COCHIN MINERALS AND RUTILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.2 INR | -0.52% |
|
-5.47% | +1.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 289.6 ₹ | 286.6 ₹ | 280.65 ₹ | 279.2 ₹ |
| Volume | 5 915 | 6 398 | 7 590 | 10 670 |
| Change | -0.29% | -1.04% | -2.08% | -0.52% |
| Opening | 298.00 | 289.00 | 287.00 | 281.00 |
| High | 298.00 | 291.00 | 291.95 | 283.80 |
| Low | 283.00 | 283.00 | 279.00 | 275.15 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.47% | ||
| Current month | -5.68% | ||
| 1 month | -7.38% | ||
| 3 months | +3.99% | ||
| 6 months | +9.43% | ||
| Current year | +1.34% | ||
| 1 year | -5.79% | ||
| 3 years | +118.98% | ||
| 5 years | +66.19% | ||
| 10 years | +187.69% |
Volumes
marketsDaily volume
10 670
Estimated daily volume
10 670
Avg. Volume 20 sessions
10 016
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
2 796 467.20
Avg. Volume 20 sessions USD
33 482.10
Record volume 1
702 486
Record volume 2
490 187
Record volume 3
488 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 185 765 890
Capitalization (USD)
26 170 175
Net sales (INR)
4 439 127 000
Net sales (USD)
53 149 668
Number of employees
253
Sales / Employee (INR)
17 545 957
Sales / Employee (USD)
210 078
Free-Float
40.88 %
Free-Float capitalization (INR)
893 484 986
Free-Float capitalization (USD)
10 697 696
Average Daily Capital Traded
0.13%
Highs and lows
1 week
275.15
298.00
1 month
275.15318.00
Current year
257.60338.40
1 year
215.00405.00
3 years
92.05405.00
5 years
77.00405.00
10 years
57.05405.00
Indicators
Moving average 5 days
285.30
Moving average 20 days
298.95
Moving average 50 days
294.15
Moving average 100 days
284.92
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
26.54
RSI 14 days
36.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -5.47% | +1.34% | -5.79% | 26.17M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | +0.10% | -0.08% | +10.40% | +28.87% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.28% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82059bcdaab10eb1d100c8fce5c761.3QfKEVvDxsph3niWimUQ8vgRU035UbE3n9sjFdkhm0I.sFGoUAKRo_Mo7R6jvC5lpc1nGHmTDpxO_e1UXoBC1wHvabshNfONnAy4Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 282 | 8 | 10,670 |
| 10:59:21 | 282 | 18 | 10,662 |
| 10:57:24 | 279 | 50 | 10,644 |
| 10:54:55 | 282 | 400 | 10,594 |
| 10:54:32 | 279 | 25 | 10,194 |
| 10:52:39 | 279 | 25 | 10,169 |
| 10:52:22 | 278 | 100 | 10,144 |
| 10:52:20 | 279 | 25 | 10,044 |
| 10:51:31 | 279 | 100 | 10,019 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Equities
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
