|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.25 INR | -0.14% |
|
-0.32% | -13.50% |
| 05-28 | Cochin Minerals and Rutile Limited Recommends Final Dividend | CI |
| 05-28 | Cochin Minerals and Rutile Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹249.60 | ₹249.05 | ₹244.90 | ₹246.90 | ₹248.60 |
| Volume | 5,755 | 6,561 | 8,427 | 5,024 | 9,782 |
| Change | - | -0.22% | -1.67% | +0.82% | +0.69% |
| Opening | ₹253.00 | ₹245.30 | ₹246.20 | ₹247.95 | ₹249.00 |
| High | ₹253.00 | ₹250.05 | ₹253.80 | ₹252.00 | ₹253.00 |
| Low | ₹246.30 | ₹223.45 | ₹242.50 | ₹242.00 | ₹245.35 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.32% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | +23.11% | ||
| 6 months | -15.60% | ||
| Current year | -13.50% | ||
| 1 year | -21.54% | ||
| 3 years | -18.71% | ||
| 5 years | +78.15% | ||
| 10 years | +138.13% |
Volumes
marketsDaily volume
1,226
Estimated daily volume
1,226
Avg. Volume 20 sessions
6,955
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1,726,578.75
Avg. Volume 20 sessions USD
18,265.48
Record volume 1
702,486
Record volume 2
490,187
Record volume 3
488,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,946,538,037
Market Cap (USD)
20,634,883
Net sales ()
3,190,632,000
Net sales (USD)
33,823,289
Number of employees
232
Sales / Employee (INR)
13,752,724
Sales / Employee (USD)
145,790
Free-Float
38.78 %
Free-Float capitalization (INR)
754,854,275
Free-Float capitalization (USD)
8,002,068
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
247.81
Moving average 20 days
251.86
Moving average 50 days
267.58
Moving average 100 days
255.71
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
40.92
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.32% | -21.54% | -18.71% | 20.63M | |
| +0.49% | +4.82% | +9.08% | +28.77% | 125B | |
| -1.98% | -3.70% | -5.10% | -41.46% | 42.46B | |
| -4.52% | +6.47% | +426.69% | +94.48% | 36.82B | |
| -2.47% | +3.97% | +34.46% | -19.11% | 33.04B | |
| -2.03% | -3.58% | +27.63% | +61.02% | 22.17B | |
| +0.30% | +15.48% | +84.53% | +280.51% | 20.22B | |
| +3.09% | -7.55% | +433.44% | +658.92% | 19.45B | |
| +1.26% | +7.84% | +29.22% | +27.35% | 19.08B | |
| -1.32% | -6.31% | -5.24% | -39.52% | 17.99B | |
| Average | -0.75% | -1.73% | +101.32% | +103.22% | 33.64B | |
| Weighted average by Cap. | -0.76% | +0.36% | +86.16% | +72.34% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf1b5ae26bd2f6902214b409.F0qWIMlHgUoEZwQjq9pwIUTmDjxhle-f85JiicudT1M.einYb_kVtz1MKGBu_qwaeyjTO2UF-I6tw95U_JvUADR0LOxMpQ3vBD0mSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:33 | 248.60 | 15 | 1,226 |
| 10:58:31 | 247.95 | 5 | 1,211 |
| 10:55:12 | 247.95 | 10 | 1,206 |
| 10:04:10 | 246.05 | 100 | 1,196 |
| 10:03:36 | 247.95 | 41 | 1,096 |
| 09:52:51 | 246.10 | 8 | 1,055 |
| 09:27:10 | 246.10 | 10 | 1,047 |
| 08:17:36 | 247.95 | 15 | 1,037 |
| 08:03:03 | 246.95 | 1 | 1,022 |
Course Extremes
| 1 week | 242 |  | 253.8 |
| 1 month | 223.45 | | 281 |
| Current year | 197.1 | | 307.9 |
| 1 year | 197.1 | | 356 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
