Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.02 USD | +0.72% | +4.22% | +7.90% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 69.66 $ | 70.94 $ | 71.5 $ | 72.015 $ |
Volume | 1 114 521 | 2 427 016 | 1 057 003 | 879 541 |
Change | +0.77% | +1.84% | +0.79% | +0.72% |
Opening | 68.45 | 70.87 | 70.65 | 71.85 |
High | 69.87 | 71.99 | 72.05 | 72.20 |
Low | 68.45 | 70.28 | 70.51 | 71.56 |
Performance
1 day | +0.72% | ||
1 week | +4.22% | ||
Current month | +2.95% | ||
1 month | +2.95% | ||
3 months | +4.75% | ||
6 months | +24.34% | ||
Current year | +7.90% | ||
1 year | +11.70% | ||
3 years | +25.77% | ||
5 years | +35.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +4.22% | +7.90% | +11.70% | 32.99B | ||
+0.32% | -0.18% | +3.71% | -7.73% | 242B | ||
+1.09% | +6.04% | +6.40% | +19.28% | 21.16B | ||
-.--% | -.--% | - | - | 12.72B | ||
+0.75% | +0.02% | +9.14% | +47.89% | 2.51B | ||
-0.94% | +3.94% | -4.09% | -28.47% | 1.71B | ||
+7.76% | +15.31% | +47.41% | +57.43% | 200M | ||
Average | +1.39% | +4.13% | +11.74% | +16.68% | ||
Weighted average by Cap. | +0.40% | +0.34% | +4.39% | -3.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 72.02 | 156,274 | 597,268 |
20:59:59 | 72.01 | 300 | 440,994 |
20:59:59 | 72.01 | 100 | 440,694 |
20:59:57 | 72.02 | 100 | 440,594 |
20:59:57 | 72.02 | 1,913 | 440,494 |
20:59:57 | 72.02 | 100 | 438,581 |
20:59:57 | 72.02 | 100 | 438,481 |
20:59:57 | 72.02 | 100 | 438,381 |
20:59:57 | 72.02 | 100 | 438,281 |
20:59:57 | 72.01 | 200 | 438,181 |
Monthly variations
Annual change
2024 | +7.90% | ||
2023 | +20.64% | ||
2022 | -1.09% | ||
2021 | +12.24% | ||
2020 | -2.06% | ||
2019 | +10.97% | ||
2018 | +15.06% | ||
2017 | +26.91% | ||
2016 | -19.09% |
- Stock Market
- Equities
- CCEP Stock
- CCEP Stock
- Quotes Coca-Cola Europacific Partners plc