COCA-COLA CONSOLIDATED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.5 USD | +0.55% |
|
-1.42% | -10.54% |
| 04-19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| 04-12 | Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 822.44 $ | 834.045 $ | 826 $ | 830.54 $ |
| Volume | 35 179 | 43 541 | 56 025 | 28 599 |
| Change | -1.03% | +1.41% | -0.96% | +0.55% |
| Opening | 830.98 | 825.75 | 834.06 | 825.99 |
| High | 838.61 | 835.18 | 834.06 | 836.02 |
| Low | 819.72 | 822.50 | 821.15 | 822.82 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.42% | ||
| Current month | +0.55% | ||
| 1 month | -0.68% | ||
| 3 months | -7.60% | ||
| 6 months | +29.59% | ||
| Current year | -10.54% | ||
| 1 year | +39.69% | ||
| 3 years | +183.22% | ||
| 5 years | +153.05% | ||
| 10 years | +911.13% |
Volumes
marketsDaily volume
28 599
Estimated daily volume
28 599
Avg. Volume 20 sessions
37 211
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
30 905 223.94
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 785 223 662
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
4 355 500 427
Average Daily Capital Traded
0.4%
Highs and lows
1 week
819.72
838.61
1 month
800.76848.16
Current year
800.76942.00
1 year
590.91961.91
3 years
281.01961.91
5 years
188.08961.91
10 years
68.75961.91
Indicators
Moving average 5 days
828.80
Moving average 20 days
823.17
Moving average 50 days
831.48
Moving average 100 days
855.48
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
49.50
RSI 14 days
48.96
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.42% | -10.54% | +39.69% | 7.79B | ||
| +0.26% | +0.62% | +5.09% | -3.69% | 267B | ||
| -1.07% | +3.09% | +0.06% | +2.36% | 45.19B | ||
| +2.58% | +6.04% | +22.67% | +114.45% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.50% | +0.47% | +32.69% | +109.99% | 16.86B | ||
| -0.68% | +7.31% | -0.08% | +8.99% | 11.07B | ||
| +0.31% | -1.06% | +10.15% | -1.12% | 10.01B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.68B | ||
| +1.01% | +0.94% | -9.59% | -12.19% | 4.2B | ||
| +0.17% | +1.52% | +8.47% | -23.41% | 3.32B | ||
| -0.11% | +2.32% | +5.12% | -4.12% | 2.73B | ||
| -0.03% | +3.48% | -9.04% | -7.92% | 2.56B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.37B | ||
| +7.92% | +8.14% | +1.99% | +20.17% | 1.48B | ||
| Average | +0.84% | +2.46% | +7.48% | +31.28% | ||
| Weighted average by Cap. | +0.25% | +1.27% | +6.12% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4126e716d2ac85f.7hib1slqberse0RIpnz0jLnAFjKhiXx3fV5W7rPGcj8.h27VuZ9fL9uEVh59lB62y92RO1DsxR86OzVhitGsO2ylcsyO_iYVj4FPHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 830.5 | 4,718 | 7,899 |
| 20:59:54 | 832.6 | 172 | 3,181 |
| 20:59:31 | 831.1 | 140 | 3,009 |
| 20:59:26 | 830.5 | 162 | 2,869 |
| 20:59:08 | 829.3 | 100 | 2,707 |
| 20:58:32 | 830.5 | 100 | 2,607 |
| 20:55:52 | 829.5 | 100 | 2,507 |
| 20:39:35 | 832.6 | 100 | 2,407 |
| 20:33:40 | 835.1 | 100 | 2,307 |
| 20:32:01 | 833.1 | 100 | 2,207 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.
