COASTALSOUTH BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | +1.09% |
|
+2.21% | +11.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.44 $ | 16.5 $ | 16.68 $ |
| Volume | 200 | 200 | 2 587 | 1 220 |
| Change | +∞% | +0.74% | +0.36% | +1.09% |
| Opening | 16.32 | 16.43 | 16.50 | 16.50 |
| High | 16.32 | 16.44 | 16.50 | 16.68 |
| Low | 16.32 | 16.43 | 16.45 | 16.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.21% | ||
| Current month | -1.82% | ||
| 1 month | +4.25% | ||
| 3 months | +0.79% | ||
| 6 months | +11.20% | ||
| Current year | +11.20% | ||
| 1 year | +9.38% | ||
| 3 years | -7.33% | ||
| 5 years | +19.14% |
Volumes
marketsDaily volume
1 220
Estimated daily volume
1 220
Avg. Volume 20 sessions
1 475
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
24 603.00
Record volume 1
132 000
Record volume 2
115 116
Record volume 3
24 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 077 909
Net sales (USD)
71 345 000
Free-Float
76.46 %
Free-Float capitalization (USD)
120 354 647
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.43
16.68
1 month
15.9917.49
Current year
15.2517.80
1 year
14.3017.80
3 years
14.1525.00
5 years
9.0225.00
10 years
9.0225.00
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.68
Moving average 50 days
14.61
Moving average 100 days
16.44
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
52.85
RSI 14 days
52.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.21% | +11.20% | +9.38% | 169M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.42% | +1.49% | +25.13% | +7.42% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 191B | ||
| +0.76% | +3.10% | +33.89% | +22.02% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| 0.00% | +1.57% | +8.95% | +23.16% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.06% | -2.61% | +27.86% | +67.73% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| -6.26% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.38% | +1.42% | +14.95% | +20.42% | ||
| Weighted average by Cap. | -0.03% | +1.40% | +17.06% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a312.pS61dhYiGF1KdTFFANgmK7swnzxcYKRvA4n7PCHdMb0.1F7WGlIXLyccQ1MTVIxDXMJyrWhrLvUmO9mcRUKYBd7MH9QFZBEuEx8AWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:42 | 16.68 | 100 | 2,440 |
| 15:44:42 | 16.68 | 100 | 2,340 |
| 15:44:33 | 16.65 | 100 | 2,240 |
| 15:44:33 | 16.65 | 100 | 2,140 |
| 15:43:18 | 16.65 | 400 | 2,040 |
| 15:43:18 | 16.65 | 400 | 1,640 |
| 15:43:16 | 16.65 | 100 | 1,240 |
| 15:43:16 | 16.65 | 100 | 1,140 |
| 14:30:02 | 16.5 | 520 | 1,040 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | -16.67% | ||
| 2022 | +4.29% | ||
| 2021 | +42.64% | ||
| 2020 | -3.59% | ||
| 2019 | +24.13% | ||
| 2018 | -45.35% | ||
| 2017 | -7.50% |
- Stock Market
- Equities
- COSO Stock
- Quotes CoastalSouth Bancshares, Inc.
