Stock CCAJ COASTAL CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coastal Capital Acquisition Corp.

Equities

CCAJ

US1904261062

Delayed OTC Markets
Other stock markets
 17:57:56 08/05/2024 BST 		5-day change 1st Jan Change
0.0011 USD +10.00% Intraday chart for Coastal Capital Acquisition Corp. +10.00% +10.00%
2022 European Registered Agent Authority acquired majority interest in Coastal Capital Acquisition Corp.. CI
2012 Earth Surfaces of America, Inc. cancelled the acquisition of Coastal Capital Acquisition Corp. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote OTC Markets
Coastal Capital Acquisition Corp.(CCAJ) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 08/05/2024
Last 0.001 $ 0.001 $ 0.001 $ 0.0011 $
Volume 2 510 2 658 459 900 10 581
Change -16.67% 0.00% 0.00% +10.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+10.00%
1 week+10.00%
1 month-31.25%
6 months+22.22%
Current year+10.00%
5 years+175.00%
10 years+175.00%

Volumes

markets
Daily volume
10 581
Estimated daily volume
36 605
Avg. Volume 20 sessions
153 970
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
169.37
Record volume 1
484 448 300
Record volume 2
365 375 700
Record volume 3
141 074 100
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
3 742 572

Highs and lows

1 week
0.00
Extreme 0.001
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.0006
0.00
1 year
0.00
Extreme 0.0005
0.00
3 years
0.00
Extreme 0.0005
0.02
5 years
0.00
Extreme 0
0.02
10 years
0.00
Extreme 0
0.02

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
43.78
RSI 14 days
44.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Coastal Capital Acquisition Corp.

Chart Coastal Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+10.00%
2023-9.09%
2022-88.66%
2021+3,133.33%
2020+20.00%
2019-15.25%
2018-26.25%
2017+300.00%
20160.00%
20150.00%
20140.00%
2013-85.71%
2012+75.00%
2011-84.62%
2010+13.04%
2009-39.47%
2008-45.71%
2007+27.27%
2006-78.00%
2005-37.50%
2004-33.33%
  1. Stock Market
  2. Equities
  3. CCAJ Stock
  4. Quotes Coastal Capital Acquisition Corp.