COAST INVESTMENT & DEVELOPMENT COMPANY K.S.C.P. Quotes Coast Investment & Development Company K.S.C.P.
Equities
COAST
KW0EQ0201453
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0711 KWD | -0.42% |
|
-1.39% | +4.71% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0711 KWD | 0.0706 KWD | 0.0713 KWD | 0.0714 KWD | 0.0711 KWD | 0.0711 KWD |
| Volume | 2 155 838 | 1 351 550 | 553 324 | 1 277 265 | 218 903 | 218 903 |
| Change | -0.70% | -0.70% | +0.99% | +0.14% | -0.42% | -0.42% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0712 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.39% | ||
| Current month | -0.56% | ||
| 1 month | -1.93% | ||
| 3 months | -5.07% | ||
| 6 months | +1.43% | ||
| Current year | +4.71% | ||
| 1 year | -10.57% | ||
| 3 years | -30.50% | ||
| 5 years | +40.51% | ||
| 10 years | +20.10% |
Volumes
marketsDaily volume
218 903
Avg. Volume 20 sessions
1 216 975
Avg. Volume 20 sessions KWD
86 526.92
Avg. Volume 20 sessions USD
282 168.36
Record volume 1
26 157 383
Record volume 2
22 733 847
Record volume 3
21 567 125
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
33 196 422
Capitalization (USD)
108 255 094
Net sales (KWD)
3 772 073
Net sales (USD)
12 300 907
Free-Float
42.32 %
Free-Float capitalization (KWD)
14 048 726
Free-Float capitalization (USD)
45 813 556
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.060.08
1 year
0.060.12
3 years
0.060.13
5 years
0.040.13
10 years
0.030.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
41.22
RSI 14 days
44.37
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.39% | +4.71% | -10.57% | 108M | ||
| +0.04% | +3.04% | +10.99% | +18.05% | 49.44B | ||
| -0.15% | -1.32% | +21.65% | +52.52% | 13.2B | ||
| -0.47% | +1.89% | +27.40% | +46.47% | 7.63B | ||
| -0.81% | -2.17% | -2.25% | +0.91% | 7.24B | ||
| -1.21% | -1.98% | +3.81% | +27.75% | 6.41B | ||
| -0.77% | -3.19% | -11.19% | -7.86% | 3.01B | ||
| -1.30% | -2.44% | +21.41% | +22.03% | 2B | ||
| +0.45% | +5.71% | +19.35% | 0.00% | 1.91B | ||
| +0.31% | +1.92% | +7.77% | +15.58% | 1.32B | ||
| -0.30% | 0.00% | -5.23% | +1.05% | 1.21B | ||
| +6.25% | +10.12% | -17.07% | -17.82% | 1.05B | ||
| -1.42% | +0.72% | -0.71% | -9.74% | 991M | ||
| +0.31% | +2.86% | +67.25% | +103.57% | 915M | ||
| -1.52% | -4.05% | -14.84% | +34.21% | 724M | ||
| +0.16% | -2.97% | +12.09% | +5.97% | 720M | ||
| Average | +0.12% | +1.20% | +9.07% | +17.63% | ||
| Weighted average by Cap. | -0.13% | +1.89% | +11.62% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -19.17% | ||
| 2022 | -20.00% | ||
| 2021 | +61.01% | ||
| 2020 | +21.25% | ||
| 2019 | +20.49% | ||
| 2018 | +2.15% | ||
| 2017 | -15.58% | ||
| 2016 | +20.31% | ||
| 2015 | -44.83% | ||
| 2014 | -12.12% | ||
| 2013 | +71.43% | ||
| 2012 | -28.70% | ||
| 2011 | -55.00% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -71.80% | ||
| 2007 | +119.78% | ||
| 2006 | -65.00% | ||
| 2005 | +70.49% | ||
| 2004 | -25.61% | ||
| 2003 | +69.42% | ||
| 2002 | +101.67% | ||
| 2001 | +22.45% | ||
| 2000 | -1.01% | ||
| 1999 | -16.10% | ||
| 1998 | -29.76% | ||
| 1997 | +6.33% | ||
| 1996 | -82.83% |
- Stock Market
- Equities
- COAST Stock
- Quotes Coast Investment & Development Company K.S.C.P.
