End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,230
KRW
|
-0.15%
|
|
-0.62%
|
-5.28%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3250 ₩
|
3240 ₩
|
3240 ₩
|
3235 ₩
|
3230 ₩
|
Volume |
38 388 |
24 323 |
32 602 |
55 583 |
11 660 |
Change |
+0.31%
|
-0.31%
|
0.00%
|
-0.15%
|
-0.15%
|
Opening |
3,240.00 |
3,255.00 |
3,240.00 |
3,245.00 |
3,205.00 |
High |
3,260.00 |
3,260.00 |
3,245.00 |
3,245.00 |
3,235.00 |
Low |
3,230.00 |
3,215.00 |
3,220.00 |
3,175.00 |
3,200.00 |
Avg. Volume 20 sessions
34 480
Avg. Volume 20 sessions KRW
111 370 400.00
Avg. Volume 20 sessions USD
82 859.58
Record volume 1
38 782 199
Record volume 2
16 973 180
Record volume 3
8 029 739
Capital turnover ratio
0.00
Capitalization (KRW)
85 043 895 161
Capitalization (USD)
63 272 658
Net sales (KRW)
78 037 214 120
Net sales (USD)
58 059 687
Sales / Employee (KRW)
451 082 163
Sales / Employee (USD)
335 605
Free-Float capitalization (KRW)
47 983 123 961
Free-Float capitalization (USD)
35 699 444
Average Daily Capital Traded
0.13%
Moving average 5 days
3 239.00
Moving average 20 days
3 244.75
Moving average 50 days
3 165.80
Moving average 100 days
3 149.70
Price spread / (MMA5) +0.28% Price spread / (MMA20) +0.46% Price spread / (MMA50) -1.99% Price spread / (MMA100) -2.49%
More charts
|