CNL CAPITAL E.K.E.S. - AIFM Quotes Cnl Capital E.K.E.S. - AIFM
Equities
CNLCAP
GRS520003005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | +0.64% |
|
-4.24% | +4.64% |
| 2023 | Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Cnl Capital E.K.E.S. - AIFM Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.25 € | 7.95 € | 7.85 € | 7.9 € |
| Volume | 8 486 | 6 179 | 3 584 | 1 258 |
| Change | +4.43% | -3.64% | -1.26% | +0.64% |
| Opening | 7.90 | 8.25 | 8.00 | 7.80 |
| High | 8.45 | 8.40 | 8.00 | 7.90 |
| Low | 7.80 | 7.85 | 7.85 | 7.75 |
Performance
| 1 day | +0.64% | ||
| 1 week | -4.24% | ||
| Current month | +0.64% | ||
| 1 month | +6.04% | ||
| 6 months | +14.49% | ||
| Current year | +4.64% | ||
| 1 year | +12.86% | ||
| 3 years | -8.14% | ||
| 5 years | -16.84% |
Volumes
marketsDaily volume
1 258
Estimated daily volume
1 258
Avg. Volume 20 sessions
2 299
Daily volume ratio
0.55
Avg. Volume 20 sessions
18 162.10
Avg. Volume 20 sessions USD
19 544.05
Record volume 1
98 635
Record volume 2
48 535
Record volume 3
10 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 850 275
Capitalization (USD)
6 295 422
Net sales (EUR)
793 909
Net sales (USD)
854 318
Number of employees
1
Sales / Employee (EUR)
793 909
Sales / Employee (USD)
854 318
Free-Float
68.75 %
Free-Float capitalization (EUR)
4 265 110
Free-Float capitalization (USD)
4 589 642
Average Daily Capital Traded
0.31%
Highs and lows
1 week
7.75
8.40
1 month
6.658.45
Current year
6.659.00
1 year
5.009.40
3 years
5.009.40
5 years
5.0010.50
10 years
5.0010.50
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.20
Moving average 50 days
7.51
Moving average 100 days
7.66
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
65.30
RSI 14 days
61.51
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -4.24% | +4.64% | +12.86% | 6.3M | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.65% | +1.37% | +11.45% | +31.33% | ||
| Weighted average by Cap. | +5.88% | +1.52% | +13.63% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8099de7bcbad13822ac4efc77f2f11.nVUv19fzP_I7FEBBmIWEBLaLrCXwDFMOf7OppDCdE5s.6A9_kr7BDqVOJjQV_sLCYNvP4lGKeQdaS-LO83LXequvEVi5vJ5nmlRhEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:13:15 | 7.9 | 100 | 1,258 |
| 14:57:50 | 7.9 | 100 | 1,158 |
| 14:57:50 | 7.9 | 200 | 1,058 |
| 14:16:54 | 7.9 | 100 | 858 |
| 14:12:46 | 7.9 | 100 | 758 |
| 14:12:46 | 7.9 | 200 | 658 |
| 13:20:15 | 7.85 | 100 | 458 |
| 11:00:40 | 7.85 | 50 | 358 |
| 10:03:06 | 7.8 | 5 | 308 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +0.67% | ||
| 2022 | -16.20% | ||
| 2021 | +2.29% | ||
| 2020 | -15.87% | ||
| 2019 | +5.05% | ||
| 2018 | -4.81% |
- Stock Market
- Equities
- CNLCAP Stock
- Quotes Cnl Capital E.K.E.S. - AIFM
