CNH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 KRW | -1.59% |
|
+0.73% | -6.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1799 ₩ | 1799 ₩ | 1799 ₩ | 1829 ₩ | 1800 ₩ |
| Volume | 3 345 | 469 | 238 | 3 917 | 3 694 |
| Change | +0.67% | 0.00% | 0.00% | +1.67% | -1.59% |
| Opening | 1,781.00 | 1,799.00 | 1,798.00 | 1,784.00 | 1,817.00 |
| High | 1,799.00 | 1,845.00 | 1,800.00 | 1,840.00 | 1,817.00 |
| Low | 1,761.00 | 1,798.00 | 1,798.00 | 1,783.00 | 1,800.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.73% | ||
| Current month | +0.28% | ||
| 1 month | -0.17% | ||
| 3 months | +0.39% | ||
| 6 months | -10.00% | ||
| Current year | -6.20% | ||
| 1 year | -14.29% | ||
| 3 years | -52.00% | ||
| 5 years | +27.21% | ||
| 10 years | +20.40% |
Volumes
marketsDaily volume
3 694
Avg. Volume 20 sessions
3 126
Avg. Volume 20 sessions KRW
5 626 800.00
Avg. Volume 20 sessions USD
4 090.68
Record volume 1
23 652 583
Record volume 2
15 889 496
Record volume 3
13 658 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 285 788 171
Capitalization (USD)
43 100 768
Net sales (KRW)
165 940 610 110
Net sales (USD)
120 638 824
Free-Float
21.64 %
Free-Float capitalization (KRW)
14 481 599 359
Free-Float capitalization (USD)
10 528 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 761.00
1 845.00
1 month
1 722.001 867.00
Current year
1 722.001 933.00
1 year
1 722.002 415.00
3 years
1 540.004 540.00
5 years
1 100.004 650.00
10 years
1 100.004 650.00
Indicators
Moving average 5 days
1 805.20
Moving average 20 days
1 802.95
Moving average 50 days
1 802.30
Moving average 100 days
1 819.15
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
49.04
RSI 14 days
49.39
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.73% | -6.20% | -14.29% | 43.1M | ||
| +0.63% | -17.91% | +3.01% | -15.71% | 9.11B | ||
| +5.78% | +2.06% | -21.91% | -32.00% | 1.43B | ||
| +1.27% | +2.90% | +6.68% | +10.17% | 790M | ||
| -0.62% | -0.62% | +14.15% | +32.24% | 397M | ||
| +0.80% | +5.12% | +22.64% | +123.86% | 121M | ||
| -0.45% | -2.79% | -6.76% | -28.82% | 87.74M | ||
| -3.00% | 0.00% | 0.00% | +2.11% | 76.21M | ||
| Average | +0.35% | -2.40% | +1.45% | +9.70% | ||
| Weighted average by Cap. | +1.21% | -12.95% | +0.73% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -31.46% | ||
| 2022 | +10.02% | ||
| 2021 | +19.20% | ||
| 2020 | +11.78% | ||
| 2019 | +37.41% | ||
| 2018 | +5.70% | ||
| 2017 | -12.62% | ||
| 2016 | 0.00% | ||
| 2015 | +4.51% | ||
| 2014 | +16.13% | ||
| 2013 | -2.75% | ||
| 2012 | -7.61% | ||
| 2011 | +13.58% | ||
| 2010 | -6.18% | ||
| 2009 | -1.52% | ||
| 2008 | -46.54% | ||
| 2007 | +82.90% | ||
| 2006 | -27.49% | ||
| 2005 | +81.86% | ||
| 2004 | -3.65% | ||
| 2003 | -0.75% | ||
| 2002 | -18.67% | ||
| 2001 | +82.42% | ||
| 2000 | -56.25% |
- Stock Market
- Equities
- A023460 Stock
- Quotes CNH Co., Ltd.
