CNERGENZ |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 MYR | -2.38% |
|
+6.96% | +1.65% |
| 02-26 | Cnergenz Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | Cnergenz Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 RM | 0.62 RM | 0.62 RM | 0.63 RM | 0.615 RM |
| Volume | 140 800 | 2 651 300 | 2 041 700 | 601 200 | 745 200 |
| Change | 0.00% | +7.83% | 0.00% | +1.61% | -2.38% |
| Opening | 0.57 | 0.57 | 0.63 | 0.63 | 0.63 |
| High | 0.58 | 0.63 | 0.65 | 0.64 | 0.63 |
| Low | 0.57 | 0.57 | 0.62 | 0.62 | 0.61 |
Performance
| 1 day | -2.38% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +7.89% | ||
| 3 months | +5.13% | ||
| 6 months | -8.89% | ||
| Current year | +1.65% | ||
| 1 year | -32.04% |
Volumes
marketsDaily volume
745 200
Avg. Volume 20 sessions
526 280
Avg. Volume 20 sessions MYR
323 662.20
Avg. Volume 20 sessions USD
68 283.01
Record volume 1
157 058 100
Record volume 2
109 865 900
Record volume 3
105 994 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
313 820 140
Capitalization (USD)
66 206 635
Net sales (MYR)
216 891 000
Net sales (USD)
45 757 494
Number of employees
58
Sales / Employee (MYR)
3 739 500
Sales / Employee (USD)
788 922
Free-Float
26.64 %
Free-Float capitalization (MYR)
83 602 000
Free-Float capitalization (USD)
17 637 514
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.57
0.65
1 month
0.550.65
Current year
0.520.65
1 year
0.520.96
3 years
0.451.15
5 years
0.451.15
10 years
0.451.15
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
68.30
RSI 14 days
64.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +6.96% | +1.65% | -32.04% | 66.21M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.89B | ||
| +0.86% | +2.20% | +20.45% | +65.72% | 70.72B | ||
| +1.00% | -2.42% | +17.34% | +53.97% | 36.25B | ||
| +0.84% | +7.82% | +23.47% | +31.54% | 33.95B | ||
| +2.10% | -0.06% | +12.71% | +1.04% | 28.79B | ||
| -0.66% | +1.44% | +3.94% | +18.10% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.62B | ||
| +1.94% | +4.35% | +18.65% | +32.14% | 26.22B | ||
| +1.06% | +3.32% | +19.47% | +27.58% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.29B | ||
| -0.34% | +3.05% | -4.48% | +6.17% | 14.6B | ||
| +0.41% | +5.43% | +14.65% | +42.35% | 13.78B | ||
| -1.62% | -6.55% | -12.46% | +1.98% | 13.43B | ||
| -0.02% | +4.52% | +47.54% | +121.55% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.4B | ||
| Average | +0.35% | +2.45% | +15.08% | +32.01% | ||
| Weighted average by Cap. | +0.66% | +2.15% | +15.96% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CNERGEN Stock
- Quotes Cnergenz
