CNC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 HKD | 0.00% |
|
-7.69% | 0.00% |
| 05-23 | CNC Holdings Limited Announces Executive Changes | CI |
| 05-13 | Canada Nickel Says Achieved Initial Metallurgical Success at Mann Northwest Property | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.013 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 5 930 000 | 1 930 000 | 2 020 000 | 1 490 000 | 1 490 000 |
| Change | 0.00% | -7.14% | -7.69% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | -7.69% | ||
| Current month | -33.33% | ||
| 1 month | -29.41% | ||
| 3 years | -29.41% | ||
| 5 years | -65.71% | ||
| 10 years | -95.04% |
Volumes
marketsDaily volume
1 490 000
Estimated daily volume
1 490 000
Avg. Volume 20 sessions
4 962 143
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
59 545.72
Avg. Volume 20 sessions USD
7 627.15
Record volume 1
321 070 700
Record volume 2
311 940 000
Record volume 3
201 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 614 026
Capitalization (USD)
8 788 702
Net sales (HKD)
496 457 000
Net sales (USD)
63 590 681
Number of employees
228
Sales / Employee (HKD)
2 177 443
Sales / Employee (USD)
278 906
Free-Float
45.36 %
Free-Float capitalization (HKD)
31 125 263
Free-Float capitalization (USD)
3 986 804
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.010.05
10 years
0.010.63
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
30.89
RSI 14 days
37.96
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | 0.00% | 0.00% | 8.79M | ||
| -1.53% | +1.92% | +9.84% | +19.20% | 5.08B | ||
| +0.56% | -0.22% | +28.51% | +100.57% | 2.1B | ||
| -0.71% | -0.28% | +33.08% | +56.79% | 2.06B | ||
| -0.43% | -8.08% | +29.24% | +1.61% | 1.79B | ||
| +1.69% | +1.05% | -13.61% | +1.74% | 1.55B | ||
| -0.98% | +9.53% | +78.66% | +68.35% | 1.2B | ||
| +1.83% | -0.96% | +0.14% | +25.00% | 972M | ||
| -0.55% | 0.00% | +9.98% | +180.37% | 956M | ||
| +1.29% | +1.47% | +5.19% | -6.10% | 940M | ||
| +1.34% | -3.63% | +29.34% | +5.59% | 906M | ||
| -2.45% | +0.50% | +22.54% | - | 829M | ||
| +0.25% | -5.49% | -12.58% | -12.20% | 731M | ||
| +0.58% | -0.83% | +8.75% | +21.60% | 711M | ||
| -0.70% | +2.07% | -26.12% | -31.34% | 667M | ||
| -3.28% | +28.82% | +12.81% | +1.90% | 657M | ||
| Average | -0.20% | +0.65% | +13.49% | +28.87% | ||
| Weighted average by Cap. | -0.38% | +1.96% | +16.62% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fbe03114e.ycbjzNYyQFOJ9BTSfj2NHp4QGdIWt1bLztCvF2F4Q98._ZWAi7RZJQLHgn6zTHbdV61ZKYNcwBKRl6LJQScgDbWLma6boQYuHsq-Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:37 | 0.012 | 40,000 | 1,490,000 |
| 08:31:28 | 0.013 | 300,000 | 1,450,000 |
| 08:30:23 | 0.012 | 20,000 | 1,150,000 |
| 08:30:23 | 0.012 | 120,000 | 1,130,000 |
| 04:30:42 | 0.013 | 10,000 | 1,010,000 |
| 02:36:59 | 0.012 | 520,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2022 | -14.29% | ||
| 2021 | -17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -53.85% | ||
| 2018 | +25.00% | ||
| 2017 | -69.23% | ||
| 2016 | -39.64% | ||
| 2015 | -11.11% | ||
| 2014 | -75.00% | ||
| 2013 | +77.46% | ||
| 2012 | -43.65% | ||
| 2011 | +334.48% | ||
| 2010 | +77.91% |
- Stock Market
- Equities
- 8356 Stock
- Quotes CNC Holdings Limited
