CNBX PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0102 USD | -10.53% |
|
0.00% | -28.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.0114 $ | 0.0114 $ | 0.0102 $ |
| Volume | 1 588 653 | 87 295 | 139 624 | 188 055 |
| Change | -25.17% | +3.64% | 0.00% | -10.53% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.53% | ||
| Current month | -30.61% | ||
| 1 month | -7.27% | ||
| 3 months | -3.77% | ||
| 6 months | -44.86% | ||
| Current year | -28.17% | ||
| 1 year | -43.33% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
188 055
Estimated daily volume
188 055
Avg. Volume 20 sessions
395 236
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 031.41
Record volume 1
8 322 490
Record volume 2
6 281 819
Record volume 3
3 975 513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
354 669
Net sales (USD)
410 165
Number of employees
2
Sales / Employee (USD)
205 083
Free-Float
100 %
Free-Float capitalization (USD)
354 669
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.0127.96
5 years
0.0173.20
10 years
0.01912.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+14.71%
Price spread / (MMA20)
+18.63%
Price spread / (MMA50)
+23.53%
Price spread / (MMA100)
+31.37%
STIM
RSI 9 days
47.80
RSI 14 days
48.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.53% | 0.00% | -28.17% | -43.33% | 355K | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.68% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.12% | +4.34% | +14.11% | +11.41% | ||
| Weighted average by Cap. | +0.52% | +4.66% | +6.92% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1.wpzwV8s4axh3weHaVTerDhEdHBNMK9t4kvssykFRwqQ.lsOHOJNvJnNCs5nsI3HkdnRleSA_SepPv7YUn3U9-5aWq75v-mITdRuZgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:21:44 | 0.0102 | 3,900 | 375,908 |
| 20:21:44 | 0.0102 | 3,900 | 372,008 |
| 20:21:41 | 0.0102 | 1,000 | 368,108 |
| 20:21:41 | 0.0102 | 1,000 | 367,108 |
| 20:21:40 | 0.0107 | 100 | 366,108 |
| 20:21:40 | 0.0107 | 100 | 366,008 |
| 20:21:22 | 0.0106 | 5,000 | 365,908 |
| 20:21:22 | 0.0106 | 5,000 | 360,908 |
| 19:35:24 | 0.0107 | 5,000 | 355,908 |
| 19:35:24 | 0.0107 | 5,000 | 350,908 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -99.24% | ||
| 2022 | -80.25% | ||
| 2021 | -62.30% | ||
| 2020 | +70.14% | ||
| 2019 | -57.79% | ||
| 2018 | -83.98% | ||
| 2017 | +164.43% | ||
| 2016 | +1,155.96% | ||
| 2015 | -80.54% | ||
| 2014 | +700.00% | ||
| 2013 | -58.82% | ||
| 2012 | +30.77% | ||
| 2011 | -62.86% |
- Stock Market
- Equities
- CNBX Stock
- Quotes CNBX Pharmaceuticals Inc.
