CMX GOLD & SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-17.65% | -30.00% |
| 04-27 | CMX Gold & Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-27 | CMX Gold & Silver Corp. Announces the Demise of Bruce Murray, A Long-Time Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 27/05/2024 | 28/05/2024 | |
|---|---|---|
| Last | 0.07 $ | 0.07 $ |
| Volume | 119 000 | 25 000 |
| Change | +∞% | 0.00% |
| Opening | 0.07 | 0.07 |
| High | 0.07 | 0.07 |
| Low | 0.07 | 0.07 |
Performance
| 1 week | -17.65% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -12.50% | ||
| 3 years | +55.56% | ||
| 5 years | +75.00% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
25 705
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
1 799.35
Avg. Volume 20 sessions USD
1 316.40
Record volume 1
741 000
Record volume 2
502 500
Record volume 3
346 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 580 472
Capitalization (USD)
3 580 472
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
2 207 915
Free-Float capitalization (USD)
2 207 915
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.060.10
1 year
0.060.16
3 years
0.050.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+14.71%
RSI 9 days
52.16
RSI 14 days
50.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.65% | -30.00% | -12.50% | 3.58M | ||
| +0.07% | -0.85% | -12.20% | +5.33% | 149B | ||
| +0.18% | -3.38% | -6.06% | +13.40% | 119B | ||
| -0.28% | -0.32% | +2.08% | +15.62% | 74.63B | ||
| +0.15% | -0.33% | +12.02% | +31.94% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
| +1.21% | -5.12% | +27.37% | +10.82% | 38.8B | ||
| +1.64% | -8.29% | +113.84% | +122.08% | 33.86B | ||
| -0.64% | +1.62% | +25.58% | +35.79% | 26.73B | ||
| +0.48% | -4.06% | +70.99% | +58.86% | 19.65B | ||
| -1.35% | +4.55% | +53.85% | +86.69% | 18.31B | ||
| +0.25% | +2.73% | +18.77% | +1.93% | 11.81B | ||
| -1.33% | -6.39% | +0.69% | -0.43% | 9.27B | ||
| -2.08% | -1.42% | +47.60% | +61.29% | 9.08B | ||
| -1.18% | -4.70% | -4.94% | -14.85% | 7.6B | ||
| -4.79% | -1.18% | +23.27% | +48.51% | 7.09B | ||
| Average | -0.56% | -2.42% | +21.13% | +29.58% | ||
| Weighted average by Cap. | -0.09% | -2.45% | +10.90% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -9.09% | ||
| 2022 | +144.44% | ||
| 2021 | 0.00% | ||
| 2019 | -100.00% | ||
| 2018 | -43.75% | ||
| 2017 | -15.79% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CXC Stock
- Quotes CMX Gold & Silver Corp.
