Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
415.8 INR | +0.14% | +7.66% | +8.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 401.7 ₹ | 404.05 ₹ | 415.2 ₹ | 415.8 ₹ |
Volume | 1 104 045 | 952 666 | 2 054 146 | 2 885 471 |
Change | +0.42% | +0.59% | +2.76% | +0.14% |
Opening | 400.00 | 401.95 | 408.05 | 418.00 |
High | 406.00 | 406.80 | 419.20 | 434.00 |
Low | 398.15 | 401.95 | 401.00 | 411.65 |
Performance
1 day | +0.14% | ||
1 week | +7.66% | ||
Current month | +6.44% | ||
1 month | +6.44% | ||
3 months | +6.37% | ||
6 months | +15.52% | ||
Current year | +8.68% | ||
1 year | +42.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +7.66% | +8.68% | +42.47% | 811M | ||
-1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
-0.40% | -1.32% | +15.97% | +19.05% | 9.98B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
+1.12% | +4.13% | - | - | 4.51B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
Average | -1.35% | +0.03% | -1.52% | +2.16% | ||
Weighted average by Cap. | -1.31% | -0.72% | +5.48% | +20.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:50 | 415.8 | 1 | 2,754,311 |
11:27:42 | 415.8 | 1,961 | 2,754,310 |
11:23:33 | 415.8 | 100 | 2,752,349 |
11:19:19 | 415.8 | 1 | 2,752,249 |
11:16:40 | 415.8 | 270 | 2,752,248 |
11:15:27 | 415.8 | 500 | 2,751,978 |
11:14:38 | 415.8 | 6 | 2,751,478 |
11:14:20 | 415.8 | 25 | 2,751,472 |
11:14:00 | 415.8 | 100 | 2,751,447 |
Monthly variations
Annual change
2024 | +8.68% | ||
2023 | +22.41% | ||
2022 | +31.21% | ||
2021 | -.--% |
- Stock Market
- Equities
- CMSINFO Stock
- Quotes CMS Info Systems Limited