CMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 INR | -2.32% |
|
-2.32% | -14.96% |
| 06-12 | CMI Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 02-09 | CMI Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | |
|---|---|
| Last | 5.06 ₹ |
| Volume | 7 519 |
| Change | +∞% |
| Opening | 5.00 |
| High | 5.25 |
| Low | 4.93 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.32% | ||
| Current month | -7.16% | ||
| 1 month | -9.64% | ||
| 3 months | -22.15% | ||
| 6 months | -16.23% | ||
| Current year | -14.96% | ||
| 1 year | -49.70% | ||
| 3 years | -90.02% | ||
| 5 years | -95.69% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
7 519
Estimated daily volume
7 519
Avg. Volume 20 sessions
3 313
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
16 763.78
Avg. Volume 20 sessions USD
200.70
Record volume 1
2 004 460
Record volume 2
530 403
Record volume 3
446 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 088 540
Capitalization (USD)
970 792
Net sales (INR)
230 074 000
Net sales (USD)
2 754 446
Number of employees
51
Sales / Employee (INR)
4 511 255
Sales / Employee (USD)
54 009
Free-Float
66.16 %
Free-Float capitalization (INR)
53 651 069
Free-Float capitalization (USD)
642 311
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.93
5.25
1 month
4.935.88
Current year
4.937.89
1 year
4.939.57
3 years
4.9370.90
5 years
4.93120.35
10 years
4.93423.90
Indicators
Moving average 20 days
6.10
Moving average 50 days
6.42
Moving average 100 days
6.19
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+26.84%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
29.85
RSI 14 days
36.70
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.32% | -14.96% | -49.70% | 971K | ||
| -0.18% | -3.21% | +37.58% | +53.08% | 16.57B | ||
| -0.41% | +13.77% | +47.63% | +107.83% | 5.19B | ||
| -4.14% | -6.34% | +28.71% | +25.85% | 4.76B | ||
| -1.84% | +4.19% | +14.57% | +2.25% | 4.64B | ||
| +1.64% | -0.27% | -3.62% | -18.22% | 4.64B | ||
| +0.04% | +0.13% | +35.33% | +62.52% | 4.56B | ||
| -1.28% | +6.73% | +7.88% | +54.40% | 3.99B | ||
| +1.75% | -2.80% | +56.33% | +69.42% | 2.89B | ||
| +0.12% | +3.31% | +11.84% | - | 2.37B | ||
| +3.53% | +0.97% | +54.27% | +6.29% | 2.09B | ||
| +0.86% | -1.96% | -12.50% | -12.94% | 1.6B | ||
| +3.45% | +9.21% | +20.85% | -8.95% | 1.29B | ||
| +6.19% | +5.17% | +59.13% | +45.48% | 1.24B | ||
| +0.24% | +0.73% | -0.24% | -2.82% | 1.18B | ||
| +0.27% | -1.83% | -14.58% | -29.25% | 1.15B | ||
| Average | +0.49% | +1.18% | +20.51% | +20.35% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +27.80% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -65.61% | ||
| 2022 | -64.18% | ||
| 2021 | +17.80% | ||
| 2020 | -14.58% | ||
| 2019 | -72.59% | ||
| 2018 | -36.92% | ||
| 2017 | +104.91% | ||
| 2016 | -64.89% | ||
| 2015 | +369.75% | ||
| 2014 | +746.91% | ||
| 2013 | -18.49% | ||
| 2012 | -15.00% | ||
| 2011 | -32.69% | ||
| 2010 | +1,633.33% | ||
| 2004 | 0.00% | ||
| 2003 | -61.90% | ||
| 2002 | -55.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CMICABLES Stock
- Quotes CMI Limited