|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 19,250.00 KRW | +0.63% |
|
+5.13% | -41.84% |
| 06-24 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 06-24 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Stock exchange
Korea S.E.
A475400 19,250.00 ₩
+0.63%
848M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475400 | 19,250.00KRW | +0.63% | 848M ₩ |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩18,350.00 | ₩18,110.00 | ₩18,930.00 | ₩19,130.00 | ₩19,250.00 |
| Volume | 36,512 | 34,235 | 51,607 | 64,723 | 44,053 |
| Change | +0.22% | -1.31% | +4.53% | +1.06% | +0.63% |
| Opening | ₩18,680.00 | ₩18,280.00 | ₩18,190.00 | ₩18,660.00 | ₩19,000.00 |
| High | ₩18,680.00 | ₩18,400.00 | ₩18,940.00 | ₩19,580.00 | ₩19,430.00 |
| Low | ₩18,200.00 | ₩18,030.00 | ₩18,070.00 | ₩18,660.00 | ₩18,950.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.13% | ||
| Current month | +6.29% | ||
| 1 month | +7.42% | ||
| 3 months | +7.66% | ||
| 6 months | -36.05% | ||
| Current year | -41.84% | ||
| 1 year | -26.25% |
Volumes
marketsDaily volume
44,053
Avg. Volume 20 sessions
64,900
Avg. Volume 20 sessions KRW
1,249,325,000
Avg. Volume 20 sessions USD
934,495.1
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
225,174,353,318
Market Cap (USD)
168,255,276
Net sales (KRW)
13
Net sales (USD)
0
Number of employees
203
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.43%
Free-Float capitalization (KRW)
127,071,527,301
Free-Float capitalization (USD)
94,950,666
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
18,754
Moving average 20 days
18,422.5
Moving average 50 days
18,626.8
Moving average 100 days
20,892.1
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+8.53%
RSI 9 days
60.88
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +5.13% | -26.25% | - | 168M | |
| +1.19% | +1.82% | +29.41% | +152.22% | 123B | |
| +2.20% | +2.50% | +24.61% | +44.38% | 97.02B | |
| +0.22% | +6.54% | +121.66% | +193.17% | 65.4B | |
| -0.62% | +2.45% | +33.40% | +78.58% | 60.61B | |
| +0.68% | +2.22% | +6.89% | +82.00% | 58.17B | |
| +0.55% | +4.66% | +45.60% | +57.55% | 36.54B | |
| 0.00% | +3.09% | +34.40% | +79.85% | 30.35B | |
| +0.88% | +3.96% | -4.68% | +25.36% | 30.48B | |
| +1.08% | +8.77% | +57.28% | +12.08% | 29.92B | |
| Average | +0.68% | +3.49% | +32.23% | +80.58% | 53.17B | |
| Weighted average by Cap. | +0.86% | +2.62% | +38.87% | +95.69% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18,030 |  | 19,580 |
| 1 month | 16,990 | | 22,350 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -41.84% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
