CME Group Inc. Share Price Sao Paulo
Stocks
CHME34
BRCHMEBDR007
Financial & Commodity Market Operators
|
Market Closed -
Sao Paulo
18:59:42 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.29 BRL | +0.13% |
|
+0.23% | -9.49% |
| 09-25 | TREASURIES-US longer-dated yields extend recent run-up after upbeat economic data | RE |
| 09-25 | Consumer Sentiment Reaches 4-Month Low as Inflation Expectations Increase | MT |
| Market Cap | 95.1B 494B 83.45B 78.82B 71.83B 134B 9,115B 135B 943B 365B 4,657B 357B 349B 14,966B | P/E 2026 * |
22.4x | P/E 2027 * | 21.1x |
|---|---|---|---|---|---|
| Enterprise Value | 95.24B 495B 83.57B 78.93B 71.93B 135B 9,128B 136B 945B 366B 4,663B 358B 350B 14,987B | EV / Sales 2026 * |
13.6x | EV / Sales 2027 * | 12.9x |
| Free-Float |
99.56% | Yield 2026 * |
4.49% | Yield 2027 * | 4.43% |
Last Transcript: CME Group Inc.
| 1 day | +0.13% | ||
| 1 week | +0.23% | ||
| Current month | -5.35% | ||
| 1 month | -1.66% | ||
| 3 months | +15.33% | ||
| 6 months | -9.02% | ||
| Current year | -9.49% |
| 1 week | 68.39 |  | 70.5 |
| 1 month | 68.39 | | 74.61 |
| Current year | 57.88 | | 86.02 |
| 1 year | 57.88 | | 86.02 |
| 3 years | 48.06 | | 86.02 |
| 5 years | 40.01 | | 86.02 |
| 10 years | 35.72 | | 86.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 30/12/2016 |
| Director of Finance/CFO | 47 | 31/03/2023 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 05/11/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 31/12/1999 |
Terrence Duffy
CHM | Chairman | 67 | 31/03/2002 |
Martin Gepsman
BRD | Director/Board Member | 73 | 31/12/1993 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.23% | - | - | 95.1B | |
| -1.65% | -4.18% | -1.58% | +31.68% | 95.1B | |
| +0.06% | -2.67% | -8.43% | +24.57% | 21.35B | |
| +2.59% | +4.36% | +38.05% | +73.07% | 15.13B | |
| +0.24% | -2.29% | +56.19% | +693.25% | 13.58B | |
| -3.00% | +1.99% | +107.21% | +773.92% | 8.85B | |
| -1.07% | +2.42% | -3.53% | +0.35% | 7.82B | |
| -1.17% | -2.07% | -42.67% | -37.45% | 3.77B | |
| -2.08% | -10.03% | -16.81% | - | 3.46B | |
| -0.71% | +0.72% | -12.50% | -13.04% | 3.05B | |
| Average | -0.67% | -1.31% | +12.88% | +193.29% | 19.12B | |
| Weighted average by Cap. | -0.56% | -2.46% | +9.71% | +122.89% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.03B 36.53B 6.17B 5.82B 5.31B 9.93B 673B 10B 69.68B 26.99B 344B 26.38B 25.81B 1,106B | 7.35B 38.24B 6.45B 6.09B 5.55B 10.4B 705B 10.47B 72.94B 28.25B 360B 27.61B 27.02B 1,157B |
| Net income | 4.39B 22.82B 3.85B 3.64B 3.31B 6.21B 421B 6.25B 43.53B 16.86B 215B 16.48B 16.12B 691B | 4.42B 23.01B 3.88B 3.67B 3.34B 6.26B 424B 6.3B 43.88B 17B 217B 16.61B 16.25B 696B |
| Net Debt | 136M 706M 119M 112M 103M 192M 13.01B 193M 1.35B 521M 6.65B 510M 499M 21.36B | -104M -542M -91.4M -86.32M -78.67M -147M -9.98B -148M -1.03B -400M -5.1B -391M -383M -16.39B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/09/26 | R$70.29 | +0.13% | 9,004 |
| 21/09/26 | R$70.20 | +0.10% | 200 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
- CHME34 Stock
Select your edition
All financial news and data tailored to specific country editions
