CMC METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ | 0.035 $ | 0.04 $ |
| Volume | 813 098 | 113 700 | 933 833 | 869 950 | 752 747 |
| Change | 0.00% | +16.67% | -14.29% | +16.67% | +14.29% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +14.29% | ||
| 1 week | +33.33% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | -27.27% | ||
| Current year | +33.33% | ||
| 1 year | -66.67% | ||
| 3 years | -71.43% | ||
| 5 years | -50.00% | ||
| 10 years | -95.84% |
Volumes
marketsDaily volume
752 747
Estimated daily volume
752 747
Avg. Volume 20 sessions
351 834
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
14 073.36
Avg. Volume 20 sessions USD
10 307.33
Record volume 1
6 513 131
Record volume 2
3 663 182
Record volume 3
3 218 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 904 975
Capitalization (USD)
3 904 975
Net sales ()
0
Free-Float
95.97 %
Free-Float capitalization (CAD)
3 658 015
Free-Float capitalization (USD)
3 658 015
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.05
1 year
0.020.16
3 years
0.020.27
5 years
0.000.27
10 years
0.001.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
47.33
RSI 14 days
47.89
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +33.33% | +33.33% | -66.67% | 3.9M | ||
| -0.39% | +12.32% | +22.82% | -35.41% | 5.56B | ||
| -2.50% | +1.96% | +8.57% | -1.64% | 1.68B | ||
| -1.58% | +6.03% | +43.61% | +38.05% | 1.37B | ||
| -1.58% | -2.86% | +27.80% | +3.62% | 899M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +2.02% | +4.04% | +32.25% | +33.37% | 649M | ||
| -3.65% | -1.49% | -29.41% | -38.46% | 546M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -1.41% | +1.45% | +20.69% | +32.08% | 129M | ||
| 0.00% | +7.41% | +52.63% | +24.73% | 128M | ||
| +1.30% | -13.33% | +41.82% | +1.30% | 115M | ||
| +6.64% | +10.91% | +10.91% | -18.88% | 112M | ||
| +9.87% | +25.38% | +52.87% | +46.56% | 109M | ||
| +4.18% | -1.13% | +22.64% | +39.97% | 95.32M | ||
| -4.44% | -8.51% | -2.27% | 0.00% | 60.79M | ||
| Average | +1.68% | +6.09% | +22.55% | +5.34% | ||
| Weighted average by Cap. | -0.64% | +5.98% | +21.89% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b2d0794f99b.rHKa6sk_QiiXSXG704_e_GGn_Keh_EGDGg_XfiKnjtc.xQbXk7tVFk7WHzTO4P-dmxnGjNXMvXLKeEfmLG72vprnR6izvHMvGKEARQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:54 | 0.04 | 66,000 | 750,000 |
| 20:58:54 | 0.04 | 51,000 | 684,000 |
| 20:47:43 | 0.035 | 1,000 | 633,000 |
| 20:47:43 | 0.035 | 20,000 | 632,000 |
| 20:47:43 | 0.035 | 19,000 | 612,000 |
| 20:47:43 | 0.035 | 53,000 | 593,000 |
| 20:47:43 | 0.035 | 16,000 | 540,000 |
| 20:47:43 | 0.035 | 64,000 | 524,000 |
| 20:47:43 | 0.035 | 50,000 | 460,000 |
| 20:47:43 | 0.035 | 24,000 | 410,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -85.37% | ||
| 2022 | +46.43% | ||
| 2021 | -39.13% | ||
| 2020 | +318.18% | ||
| 2019 | -21.43% | ||
| 2018 | -49.09% | ||
| 2017 | -50.00% | ||
| 2016 | -21.43% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -45.45% | ||
| 2011 | -60.71% | ||
| 2010 | +35.48% | ||
| 2009 | +181.82% | ||
| 2008 | -80.00% | ||
| 2007 | +41.03% | ||
| 2006 | +56.00% | ||
| 2005 | -58.33% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- CMB Stock
- Quotes CMC Metals Ltd.
