Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.68
USD
|
+1.49%
|
|
+6.99%
|
-28.58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.6299 $
|
0.65 $
|
0.67 $
|
0.68 $
|
Volume |
3 503 688 |
4 001 131 |
3 911 525 |
2 324 970 |
Change |
+1.24%
|
+3.19%
|
+3.08%
|
+1.49%
|
Opening |
0.62 |
0.63 |
0.65 |
0.68 |
High |
0.64 |
0.67 |
0.68 |
0.70 |
Low |
0.61 |
0.62 |
0.64 |
0.66 |
Estimated daily volume
2 324 970
Avg. Volume 20 sessions
5 548 446
Avg. Volume 20 sessions USD
3 772 943.28
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.01
Capitalization (USD)
337 143 745
Net sales (USD)
2 033 720 000
Sales / Employee (USD)
3 684 275
Free-Float capitalization (USD)
255 492 030
Average Daily Capital Traded
1.12%
Moving average 5 days
0.65
Moving average 20 days
0.69
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5) -4.35% Price spread / (MMA20) +1.75% Price spread / (MMA50) +15.85% Price spread / (MMA100) +28.99% d31b6e32c000d8155.kPx3Nsqiedee2pHmPTsh22dmRNOodSXmCtS3rS0sh4k.15REbJ2SG7XH7KWMS0l4rlEOC-eRPVStYp-a5VhZ1bngtU9khMEzgaio8g Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.68
|
31,150 |
2,148,220 |
20:59:59 |
0.679
|
100 |
2,117,070 |
20:59:59 |
0.679
|
1,800 |
2,116,970 |
20:59:59 |
0.679
|
1,800 |
2,115,170 |
20:59:59 |
0.679
|
1,800 |
2,113,370 |
20:59:59 |
0.679
|
100 |
2,111,570 |
20:59:59 |
0.679
|
1,800 |
2,111,470 |
20:59:58 |
0.679
|
1,100 |
2,109,670 |
20:59:58 |
0.679
|
1,000 |
2,108,570 |
20:59:58 |
0.679
|
1,000 |
2,107,570 |
More charts
|