CLOUDIA RESEARCH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 EUR | +10.53% |
|
+3.07% | -40.00% |
| 05-15 | ITALY GROWTH WINNERS & LOSERS: Erfo and iVision Tech lead the risers | AN |
| 05-14 | Cloudia Research opens its new Innovation Hub in Valencia | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.24 € | 3.18 € | 3.04 € | 3.36 € |
| Volume | 11 000 | 2 000 | 1 000 | 27 000 |
| Change | -6.36% | -1.85% | -4.40% | +10.53% |
| Opening | 3.34 | 3.16 | 3.04 | 3.08 |
| High | 3.36 | 3.18 | 3.04 | 3.40 |
| Low | 3.20 | 3.16 | 3.04 | 3.08 |
Performance
| 1 day | +10.53% | ||
| 1 week | +3.07% | ||
| Current month | -24.32% | ||
| 1 month | -24.32% | ||
| 3 months | -29.71% | ||
| Current year | -40.00% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
22 000
Daily volume ratio
1.23
Avg. Volume 20 sessions
73 920.00
Avg. Volume 20 sessions USD
80 243.12
Record volume 1
140 000
Record volume 2
105 000
Record volume 3
101 000
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
12 901 409
Capitalization (USD)
14 004 995
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
72
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
3.04
3.46
1 month
3.044.44
Current year
3.045.60
1 year
2.856.39
3 years
2.856.39
5 years
2.856.39
10 years
2.856.39
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.77
Moving average 50 days
4.25
Moving average 100 days
4.57
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+35.99%
STIM
RSI 9 days
26.06
RSI 14 days
27.37
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +3.07% | -40.00% | - | 14M | ||
| -2.11% | -4.21% | -13.15% | -12.54% | 3.83B | ||
| -3.66% | +3.16% | +84.84% | +132.93% | 2.46B | ||
| +0.77% | -4.15% | +89.86% | - | 506M | ||
| -2.59% | +4.67% | +72.11% | +608.82% | 336M | ||
| 0.00% | 0.00% | +18.56% | +147.50% | 113M | ||
| +0.56% | -1.66% | -5.12% | -32.22% | 83.18M | ||
| Average | +0.50% | +0.89% | +29.59% | +168.90% | ||
| Weighted average by Cap. | -2.37% | +1.65% | +31.24% | +72.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ALg_dlTqivB79RTAA3DjFiqieQzJQ8sozVwyeBZtcb0.M-BbIBza-qo0nEO3SSOyeGzvFX2eOr5GiAVqSX0kO9tK3ngpMJ3TtD6NYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:02 | 3.4 | 1,000 | 26,000 |
| 16:20:46 | 3.3 | 1,000 | 25,000 |
| 15:57:27 | 3.24 | 1,000 | 24,000 |
| 15:55:10 | 3.24 | 1,000 | 23,000 |
| 15:54:06 | 3.3 | 1,000 | 22,000 |
| 15:54:06 | 3.2 | 1,000 | 21,000 |
| 15:43:20 | 3.18 | 1,000 | 20,000 |
| 15:39:04 | 3.2 | 1,000 | 19,000 |
| 15:35:39 | 3.16 | 1,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +96.49% |
- Stock Market
- Equities
- AGAIN Stock
- Quotes Cloudia Research S.p.A.
