Quotes Cloetta AB

Equities

CLA B

SE0002626861

Food Processing

Market Closed - Nasdaq Stockholm Other stock markets 16:29:46 26/04/2024 BST			5-day change	1st Jan Change
16.72 ^SEK	+2.77%		-2.05%	-8.73%

04-26	Transcript : Cloetta AB, Q1 2024 Earnings Call, Apr 26, 2024
04-26	Cloetta AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cloetta AB(CLA B) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	16.73 kr	16.59 kr	16.27 kr	16.72 kr
Volume	5 711 123	1 168 940	1 909 314	2 198 733
Change	-3.35%	-0.84%	-1.93%	+2.77%
Opening	17.37	16.75	16.59	16.70
High	17.42	16.87	16.66	17.04
Low	15.92	16.59	16.24	16.64

Performance

1 day	+2.77%
1 week	-2.05%
Current month	-8.08%
1 month	-7.32%
3 months	-11.77%
6 months	-4.40%
Current year	-8.73%
1 year	-21.06%
3 years	-38.30%
5 years	-37.89%
10 years	-21.50%

Volumes

markets

Daily volume

2 198 733

Estimated daily volume

2 198 733

Avg. Volume 20 sessions

1 797 674

Daily volume ratio

1.22

Avg. Volume 20 sessions SEK

30 057 109.28

Avg. Volume 20 sessions USD

2 747 460.25

Record volume 1

51 238 310

Record volume 2

47 268 430

Record volume 3

34 371 010

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

4 760 393 467

Capitalization (USD)

435 138 046

Net sales (SEK)

8 301 000 000

Net sales (USD)

758 777 808

Number of employees

2 523

Sales / Employee (SEK)

3 290 131

Sales / Employee (USD)

300 744

Free-Float

60.79 %

Free-Float capitalization (SEK)

2 985 118 211

Free-Float capitalization (USD)

272 863 685

Average Daily Capital Traded

0.63%

Highs and lows

1 week

15.92

17.42

1 month

15.92

18.73

Current year

15.92

19.15

1 year

15.92

22.44

3 years

15.92

30.02

5 years

15.92

34.18

10 years

15.92

38.80

Indicators

Moving average 5 days

16.72

Moving average 20 days

17.51

Moving average 50 days

17.89

Moving average 100 days

18.08

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+4.74%

Price spread / (MMA50)

+6.97%

Price spread / (MMA100)

+8.10%

STIM

RSI 9 days

25.13

RSI 14 days

28.22

Sector Comparison - Chocolate & Confectionery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLOETTA AB	+2.77%	-2.05%	-8.73%	-21.06%	435M
	LINDT	0.00%	+0.77%	+2.94%	-4.02%	26.35B
	BARRY CALLEBAUT AG	-1.15%	-2.41%	-2.96%	-27.37%	8.24B
	TOOTSIE ROLL INDUSTRIES, INC.	-1.23%	-1.26%	-7.60%	-26.61%	2.17B
	MORINAGA&CO., LTD.	+0.92%	+2.59%	-0.90%	+26.62%	1.46B
	JOHN B. SANFILIPPO & SON, INC.	-2.33%	+1.11%	-3.67%	-3.73%	1.15B
	GUAN CHONG	+1.45%	+8.98%	+52.46%	+4.10%	687M
	DELFI LIMITED	0.00%	0.00%	-20.09%	-22.17%	401M
	JOSEF MANNER & COMP. AG	+2.00%	0.00%	-8.11%	-11.30%	206M
	WAWEL S.A.	+0.32%	0.00%	-16.00%	+25.50%	201M
	MOROZOFF LIMITED	+0.98%	+5.34%	+8.95%	+15.97%	182M
	KRAS D.D.	+14.29%	0.00%	+16.50%	+50.00%	182M
	NATRA SA	-.--%	-.--%	-	-	173M
	RAKHAT	+1.17%	+0.58%	+16.23%	+3.61%	140M
	BBX CAPITAL, INC.	+1.38%	+1.44%	+1.68%	+17.09%	133M
	JB FOODS LIMITED	-1.98%	-1.98%	-1.98%	-3.88%	110M
Average	+1.16%	+0.62%	+1.92%	+1.52%
Weighted average by Cap.	-0.19%	+0.14%	+1.36%	-8.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6ec9e8fc59225d1d6702ef83f269838.fhQhNZ5NSHSREymmFQQ5e6fI3Z0T4w2y4sLHmpsj2dA.PVhIA-8lEhvQI1jebUx9LZ6b7alQoEiCve-B-_lXq5QQYQx85gUlOMQiZA

Date	Price	Volume	Daily volume
16:29:46	16.72	1,000	2,118,419
16:29:46	16.72	268	2,117,419
16:29:46	16.72	1,591	2,117,151
16:29:46	16.72	793	2,115,560
16:29:46	16.72	779	2,114,767
16:29:46	16.72	390	2,113,988
16:29:46	16.72	280	2,113,598
16:29:46	16.72	35	2,113,318
16:29:46	16.72	2,000	2,113,283
16:29:46	16.72	3,868	2,111,283