CLINOMICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 KRW | +5.51% |
|
-14.06% | -44.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1620 ₩ | 1475 ₩ | 1424 ₩ | 1361 ₩ | 1436 ₩ |
| Volume | 383 478 | 899 566 | 662 955 | 258 612 | 278 741 |
| Change | -3.05% | -8.95% | -3.46% | -4.42% | +5.51% |
| Opening | 1,671.00 | 1,600.00 | 1,424.00 | 1,419.00 | 1,388.00 |
| High | 1,725.00 | 1,632.00 | 1,470.00 | 1,423.00 | 1,461.00 |
| Low | 1,571.00 | 1,465.00 | 1,397.00 | 1,361.00 | 1,377.00 |
Performance
| 1 day | +5.51% | ||
| 1 week | -14.06% | ||
| Current month | -20.22% | ||
| 1 month | -20.13% | ||
| 3 months | -37.02% | ||
| 6 months | -33.82% | ||
| Current year | -44.02% | ||
| 1 year | -75.18% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
278 741
Avg. Volume 20 sessions
417 778
Avg. Volume 20 sessions KRW
599 929 208.00
Avg. Volume 20 sessions USD
440 947.97
Record volume 1
25 803 390
Record volume 2
24 264 360
Record volume 3
22 756 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
46 973 995 918
Capitalization (USD)
34 525 887
Net sales (KRW)
11 407 673 300
Net sales (USD)
8 384 640
Number of employees
71
Sales / Employee (KRW)
160 671 455
Sales / Employee (USD)
118 094
Free-Float
83.92 %
Free-Float capitalization (KRW)
39 950 249 898
Free-Float capitalization (USD)
29 363 434
Average Daily Capital Traded
1.28%
Highs and lows
1 week
1 361.00
1 632.00
1 month
1 361.002 090.00
Current year
1 335.003 080.00
1 year
1 335.005 980.00
3 years
1 335.0012 066.67
5 years
1 335.0017 433.33
10 years
1 335.0017 433.33
Indicators
Moving average 5 days
1 463.20
Moving average 20 days
1 729.05
Moving average 50 days
1 830.24
Moving average 100 days
2 134.32
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+20.41%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+48.63%
STIM
RSI 9 days
30.40
RSI 14 days
34.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | -14.06% | -44.02% | -75.18% | 34.53M | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +1.32% | -0.21% | +9.81% | +13.49% | ||
| Weighted average by Cap. | +0.86% | +0.84% | +14.44% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.02% | ||
| 2023 | -41.88% | ||
| 2022 | -48.88% | ||
| 2021 | -25.36% | ||
| 2020 | -8.68% |
- Stock Market
- Equities
- A352770 Stock
- Quotes Clinomics Inc.
