|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.256 EUR | +1.43% |
|
-4.55% | -28.40% |
| 07-08 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 07-08 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.262 | €8.114 | €7.876 | €8.140 | €8.256 |
| Volume | 1,000 | 1,000 | 0 | 0 | 0 |
| Change | -3.84% | -1.79% | -2.93% | +3.35% | +1.43% |
| Opening | €8.534 | €8.194 | €8.032 | €7.834 | €8.044 |
| High | €8.552 | €8.250 | €8.214 | €8.168 | €8.368 |
| Low | €8.226 | €8.102 | €7.772 | €7.834 | €8.030 |
Performance
| 1 week | -4.55% | ||
| Current month | -0.90% | ||
| 1 month | -23.35% | ||
| 3 months | +4.76% | ||
| 6 months | -34.73% | ||
| Current year | -28.40% | ||
| 1 year | -11.15% | ||
| 3 years | -43.15% | ||
| 5 years | -53.67% | ||
| 10 years | +28.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,276,335,577
Market Cap (USD)
5,276,335,577
Net sales (USD)
18,610,000,000
Free-Float
93.31 %
Free-Float capitalization (EUR)
5,966,122,380
Free-Float capitalization (USD)
5,231,102,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.197
Moving average 20 days
8.528
Moving average 50 days
9.798
Moving average 100 days
8.953
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+8.44%
RSI 9 days
26.61
RSI 14 days
32.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -4.55% | -11.15% | -43.15% | 5.28B | |
| +1.16% | +0.74% | +65.95% | +43.99% | 53.11B | |
| +0.66% | -0.82% | +99.45% | +134.55% | 50.24B | |
| +2.19% | +2.27% | +77.39% | +137.93% | 33.68B | |
| -0.23% | +1.87% | +109.14% | +943.99% | 29.26B | |
| -0.40% | -0.98% | +14.45% | +59.88% | 24.27B | |
| +0.07% | +5.53% | +8.28% | -2.28% | 19.2B | |
| 0.00% | -0.16% | -7.34% | -45.01% | 15.39B | |
| -3.34% | +2.52% | +22.33% | +235.79% | 11.31B | |
| -2.04% | -3.05% | +49.35% | +48.58% | 10.13B | |
| Average | -0.21% | +0.73% | +42.79% | +151.43% | 25.19B | |
| Weighted average by Cap. | +0.39% | +0.25% | +61.10% | +178.72% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.77 |  | 8.61 |
| 1 month | 7.77 | | 10.66 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -27.38% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
