|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.202 EUR | -5.83% |
|
-17.98% | -23.38% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €10.43 | €9.752 | €9.298 | €9.428 | €8.710 |
| Change | -1.84% | -6.46% | -4.66% | +1.40% | -7.62% |
Performance
| 1 week | -17.98% | ||
| Current month | -24.88% | ||
| 1 month | -15.23% | ||
| 3 months | +18.25% | ||
| 6 months | -24.69% | ||
| Current year | -23.38% | ||
| 1 year | +38.21% | ||
| 3 years | -41.04% | ||
| 5 years | -52.00% | ||
| 10 years | +101.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,675,625,837
Market Cap (USD)
5,675,625,837
Net sales (USD)
18,610,000,000
Free-Float
93.31 %
Free-Float capitalization (EUR)
6,426,511,818
Free-Float capitalization (USD)
5,627,053,748
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.523
Moving average 20 days
11.15
Moving average 50 days
9.907
Moving average 100 days
9.213
Price spread / (MMA5)
+16.10%
Price spread / (MMA20)
+35.96%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+12.32%
RSI 9 days
30.7
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -17.98% | +38.21% | -41.04% | 5.68B | |
| -4.67% | -6.68% | +76.46% | +39.95% | 54.61B | |
| -1.94% | -6.33% | +91.17% | +109.22% | 45.59B | |
| -4.59% | -6.68% | +82.97% | +114.61% | 35.4B | |
| +2.58% | +3.28% | +119.64% | +991.19% | 29.4B | |
| +0.48% | -4.68% | +17.47% | +69.97% | 24.97B | |
| +0.52% | -2.45% | +0.24% | -8.83% | 17.56B | |
| +9.18% | -6.59% | +28.08% | -14.51% | 14.96B | |
| +4.95% | +2.16% | +16.66% | +363.16% | 10.27B | |
| -2.21% | -5.48% | +57.50% | +15.97% | 9.37B | |
| Average | +0.37% | -1.98% | +52.84% | +163.97% | 24.78B | |
| Weighted average by Cap. | -1.04% | -2.19% | +66.88% | +183.13% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 10.66 |
| 1 month | 8.2 | | 12.86 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -27.85% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
