CLEO DIAGNOSTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | -1.64% |
|
-11.76% | +71.43% |
| 02:16am | Cleo Diagnostics Secures US FDA Feedback for Ovarian Cancer Test | MT |
| 06-23 | 7,500,000 Ordinary Shares of Cleo Diagnostics Ltd are subject to a Lock-Up Agreement Ending on 23-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.32 $ | 0.305 $ | 0.3 $ |
| Volume | 118 061 | 142 582 | 206 173 | 266 767 | 262 058 |
| Change | -4.41% | 0.00% | -1.54% | -4.69% | -1.64% |
| Opening | 0.34 | 0.34 | 0.33 | 0.32 | 0.315 |
| High | 0.34 | 0.36 | 0.34 | 0.34 | 0.315 |
| Low | 0.33 | 0.33 | 0.31 | 0.31 | 0.295 |
Performance
| 1 day | -1.64% | ||
| 1 week | -11.76% | ||
| Current month | +20.00% | ||
| 1 month | +76.47% | ||
| 3 months | +76.47% | ||
| 6 months | +66.67% | ||
| Current year | +71.43% |
Volumes
marketsDaily volume
262 058
Estimated daily volume
262 058
Avg. Volume 20 sessions
459 096
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
137 728.80
Avg. Volume 20 sessions USD
91 971.16
Record volume 1
3 647 438
Record volume 2
2 187 019
Record volume 3
1 555 626
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
26 017 326
Capitalization (USD)
26 017 326
Free-Float
16.25 %
Free-Float capitalization (AUD)
4 229 081
Free-Float capitalization (USD)
4 229 081
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.30
0.36
1 month
0.170.43
Current year
0.140.43
1 year
0.140.43
3 years
0.140.43
5 years
0.140.43
10 years
0.140.43
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-23.10%
Price spread / (MMA100)
-28.03%
STIM
RSI 9 days
48.88
RSI 14 days
55.05
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -11.76% | +71.43% | - | 26.02M | ||
| -1.86% | -4.50% | -12.05% | +11.06% | 7.33B | ||
| +0.58% | -4.05% | +1.24% | -0.90% | 5.35B | ||
| +3.75% | +0.96% | +32.11% | -11.47% | 5.68B | ||
| -0.19% | -3.41% | -18.56% | -12.89% | 3.71B | ||
| -2.41% | -2.67% | +5.52% | +11.56% | 2.49B | ||
| -1.46% | -0.91% | -64.99% | -64.13% | 2.35B | ||
| +0.49% | -0.11% | -10.63% | -16.98% | 2.22B | ||
| +0.57% | +3.18% | +28.84% | +8.40% | 2.23B | ||
| -3.87% | -6.97% | -15.91% | -6.52% | 1.61B | ||
| -0.23% | -7.39% | -12.23% | +3.87% | 1.36B | ||
| -3.81% | -13.66% | -29.19% | -23.80% | 1.19B | ||
| -1.01% | -12.40% | -22.67% | -31.40% | 1.2B | ||
| +0.31% | -5.25% | -20.82% | -4.58% | 1.02B | ||
| -2.42% | -11.33% | -28.39% | -28.80% | 951M | ||
| -2.78% | -4.39% | -18.79% | -27.14% | 970M | ||
| Average | -1.00% | -4.90% | -7.19% | -12.91% | ||
| Weighted average by Cap. | -0.35% | -2.87% | -5.92% | -7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c19adda7e6dcbc0.cM8p3-l2PeNKNudf8J3JOf3y6rz-raazxbHNp9zZt5k.JagfsqZCbtc6T9QTse6uT4-cgf2VlMfViva_ir7u-tsYpRydihxRlzJxqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:25 | 0.295 | 3,351 | 261,193 |
| 06:45:05 | 0.3 | 29,135 | 257,842 |
| 06:03:20 | 0.295 | 2,860 | 228,707 |
| 06:03:02 | 0.295 | 10,000 | 225,847 |
| 05:26:40 | 0.295 | 7,104 | 215,847 |
| 05:26:40 | 0.295 | 20,000 | 208,743 |
| 05:26:40 | 0.3 | 1,091 | 188,743 |
| 05:17:24 | 0.3 | 2,109 | 187,652 |
| 05:17:24 | 0.3 | 3,333 | 185,543 |
Monthly variations
Annual change
| 2024 | +74.29% | ||
| 2023 | -12.50% |
- Stock Market
- Equities
- COV Stock
- Quotes Cleo Diagnostics Ltd
