CLENERGY TECHNOLOGY CO., LTD. Quotes Clenergy Technology Co., Ltd.
Equities
603628
CNE100002G27
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | -1.69% |
|
-8.29% | -27.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.89 ¥ | 15.73 ¥ | 15.78 ¥ | 15.41 ¥ | 15.15 ¥ |
| Volume | 17 542 260 | 10 756 390 | 12 458 760 | 9 965 631 | 8 401 592 |
| Change | -3.81% | -1.01% | +0.32% | -2.34% | -1.69% |
| Opening | 16.62 | 15.70 | 15.76 | 15.78 | 15.23 |
| High | 16.65 | 16.14 | 15.98 | 16.10 | 15.37 |
| Low | 15.74 | 15.40 | 15.32 | 15.39 | 15.06 |
Performance
| 1 day | -1.69% | ||
| 1 week | -8.29% | ||
| Current month | +2.50% | ||
| 1 month | -3.38% | ||
| 3 months | +2.92% | ||
| 6 months | +22.87% | ||
| Current year | -27.86% | ||
| 1 year | +1.27% | ||
| 3 years | +89.38% | ||
| 5 years | +79.29% |
Volumes
marketsDaily volume
8 401 592
Avg. Volume 20 sessions
14 853 516
Avg. Volume 20 sessions CNY
225 030 767.40
Avg. Volume 20 sessions USD
31 150 334.04
Record volume 1
84 272 950
Record volume 2
80 997 580
Record volume 3
75 880 660
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 150 726 946
Capitalization (USD)
574 572 679
Net sales (CNY)
1 936 454 309
Net sales (USD)
268 057 561
Number of employees
690
Sales / Employee (CNY)
2 806 456
Sales / Employee (USD)
388 489
Free-Float
42.85 %
Free-Float capitalization (CNY)
1 778 457 063
Free-Float capitalization (USD)
246 186 476
Average Daily Capital Traded
5.42%
Highs and lows
1 week
15.06
16.14
1 month
14.6717.05
Current year
13.0128.40
1 year
10.6728.40
3 years
7.6728.40
5 years
6.4528.40
10 years
6.4544.02
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.52
Moving average 50 days
16.91
Moving average 100 days
17.86
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
40.57
RSI 14 days
42.48
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -8.29% | -27.86% | +1.27% | 575M | ||
| +0.85% | +2.73% | +13.93% | -6.43% | 20.83B | ||
| -0.70% | -2.22% | -19.04% | -44.89% | 19.46B | ||
| -1.15% | +7.13% | -12.16% | -29.11% | 15.9B | ||
| -0.04% | -2.37% | -11.11% | -42.89% | 13.87B | ||
| -0.78% | -3.27% | -13.32% | -36.58% | 10.64B | ||
| -8.11% | -8.52% | +22.15% | -27.15% | 7.59B | ||
| -0.67% | -5.62% | -19.34% | -40.24% | 7.06B | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 6.54B | ||
| -0.77% | -5.30% | -31.90% | -63.17% | 6.43B | ||
| +2.26% | +5.86% | -4.54% | +14.90% | 5.98B | ||
| -0.57% | -5.24% | -32.93% | -67.28% | 5.87B | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 4.8B | ||
| +2.56% | +3.81% | -24.05% | -35.97% | 3.81B | ||
| -1.34% | -6.21% | -33.16% | -46.27% | 2.99B | ||
| -0.83% | +1.72% | -46.24% | -83.40% | 2.89B | ||
| Average | -1.33% | -1.48% | -13.39% | -35.36% | ||
| Weighted average by Cap. | -1.07% | -0.78% | -8.55% | -33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.86% | ||
| 2023 | +36.90% | ||
| 2022 | +14.73% | ||
| 2021 | +25.78% | ||
| 2020 | +33.54% | ||
| 2019 | +9.79% | ||
| 2018 | -48.73% | ||
| 2017 | +76.31% |
- Stock Market
- Equities
- 603628 Stock
- Quotes Clenergy Technology Co., Ltd.
