Stock CLIN CLEN EARTPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLEN EARTPAR

Equities

CLIN

US1844931048

Market Closed - Nasdaq
Other stock markets
 21:30:00 31/05/2024 BST 		5-day change 1st Jan Change
0.4299 USD +11.37% Intraday chart for CLEN EARTPAR +4.37% -91.40%
2023 Clean Earth Acquisitions Corp.(NasdaqGM:CLIN) dropped from NASDAQ Composite Index CI
2023 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
CLEN EARTPAR(CLIN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.4447 $ 0.3965 $ 0.386 $ 0.4299 $
Volume 309 440 84 266 33 121 164 823
Change +7.96% -10.84% -2.65% +11.37%
Opening 0.41 0.45 0.40 0.40
High 0.46 0.45 0.44 0.44
Low 0.40 0.38 0.37 0.38

Performance

1 day+11.37%
Current month-91.40%
6 months-93.75%
Current year-91.40%
1 year-95.86%

Volumes

markets
Daily volume
164 823
Estimated daily volume
164 823
Avg. Volume 20 sessions
160 704
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
69 086.65
Record volume 1
1 208 121
Record volume 2
1 176 335
Record volume 3
1 000 102
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
21 047 329
Net sales ()
0

Highs and lows

1 year
0.38
Extreme 0.3766
11.13
3 years
0.38
Extreme 0.3766
11.36
5 years
0.38
Extreme 0.3766
11.36
10 years
0.38
Extreme 0.3766
11.36

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.57
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
+31.77%
STIM
RSI 9 days
53.76
RSI 14 days
51.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd9039c982798.DN1sGTNVibgBXY_EkpMFr_cORGAn2flu545ja-soVsg.aY4DSGti2dpxD_Wn08N22MRJIyVRtZU51sUoHtNaJPF4jg5gRAPz6HVlvw
DatePriceVolumeDaily volume
20:59:43 0.4299 699 158,384
20:59:42 0.4299 127 157,685
20:53:32 0.42 173 157,558
20:46:40 0.4101 100 157,385
20:35:12 0.43 668 157,285
20:33:01 0.42 2,152 156,617
20:17:34 0.43 2,011 154,465
20:03:48 0.43 1,450 152,454
19:59:55 0.438 180 151,004
19:58:52 0.439 100 150,824

Chart CLEN EARTPAR

Chart CLEN EARTPAR
More charts

Monthly variations

Annual change

2023-50.50%
2022+2.64%
  1. Stock Market
  2. Equities
  3. CLIN Stock
  4. Quotes CLEN EARTPAR