CLEARWAY ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | +1.53% |
|
+1.67% | -14.43% |
| 02-27 | RBC Trims Price Target on Clearway Energy to $25 From $26, Keeps Sector Perform Rating | MT |
| 02-22 | Transcript : Clearway Energy, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 21.76 $ | 21.5 $ | 21.56 $ | 21.89 $ |
| Volume | 272 356 | 238 504 | 169 525 | 139 372 |
| Change | -1.05% | -1.19% | +0.28% | +1.53% |
| Opening | 21.83 | 21.62 | 21.50 | 21.71 |
| High | 22.02 | 21.69 | 21.91 | 21.97 |
| Low | 21.66 | 21.13 | 21.42 | 21.69 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.67% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | -5.16% | ||
| 6 months | +8.21% | ||
| Current year | -14.43% | ||
| 1 year | -24.47% | ||
| 3 years | -18.99% | ||
| 5 years | +43.92% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
139 372
Estimated daily volume
139 372
Avg. Volume 20 sessions
212 564
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 653 025.96
Record volume 1
31 385 540
Record volume 2
10 747 916
Record volume 3
8 473 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 690 600 448
Net sales (USD)
1 314 000 000
Number of employees
61
Sales / Employee (USD)
21 540 984
Free-Float
57.39 %
Free-Float capitalization (USD)
2 666 852 121
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.13
22.02
1 month
20.2422.71
Current year
19.3325.83
1 year
17.4730.48
3 years
17.4738.65
5 years
14.0738.65
10 years
9.8338.65
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.58
Moving average 50 days
21.00
Moving average 100 days
22.32
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
53.36
RSI 14 days
52.99
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.67% | -14.43% | -24.47% | 2.69B | ||
| +0.38% | -0.12% | +13.60% | +86.14% | 34.3B | ||
| -1.96% | -2.87% | +9.85% | +36.40% | 23.57B | ||
| -2.67% | -0.93% | -31.17% | -36.03% | 14.37B | ||
| +2.21% | +1.22% | -10.28% | -1.36% | 6.49B | ||
| -0.61% | +1.03% | -2.64% | +9.19% | 4.82B | ||
| -0.31% | +4.85% | -11.57% | -3.77% | 4B | ||
| +0.34% | -2.60% | -14.54% | -38.15% | 3.86B | ||
| +0.03% | +0.18% | +8.47% | +8.99% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +4.61% | +6.39% | -7.07% | -33.72% | 2.49B | ||
| +1.05% | -1.28% | -12.85% | -26.49% | 2.27B | ||
| +0.50% | +0.72% | +5.31% | +32.61% | 2.04B | ||
| +4.17% | +1.41% | -25.07% | +12.11% | 1.98B | ||
| +1.50% | +0.16% | -14.19% | +2.79% | 1.89B | ||
| 0.00% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.67% | +0.86% | -7.00% | -0.58% | ||
| Weighted average by Cap. | -0.26% | +0.71% | -0.60% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1195abc2b191a68eaf2.0lbmlY-1XhTkpkM9tkkwsCmkqNCVVea3eZrcDWfG1Ew.u2bL_cPba1G76A9Nxy4I4RvuyZXYIYHALK24dB-MghrhDovG1fksIYHwCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 21.89 | 8,156 | 99,451 |
| 20:59:51 | 21.89 | 100 | 91,295 |
| 20:59:51 | 21.9 | 100 | 91,195 |
| 20:59:51 | 21.89 | 100 | 91,095 |
| 20:59:51 | 21.89 | 100 | 90,995 |
| 20:59:51 | 21.89 | 100 | 90,895 |
| 20:59:51 | 21.89 | 500 | 90,795 |
| 20:59:51 | 21.89 | 302 | 90,295 |
| 20:59:50 | 21.88 | 302 | 89,993 |
| 20:59:50 | 21.88 | 164 | 89,691 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -14.51% | ||
| 2022 | -10.63% | ||
| 2021 | +13.30% | ||
| 2020 | +54.55% | ||
| 2019 | +13.00% | ||
| 2018 | -10.24% | ||
| 2017 | +22.72% | ||
| 2016 | +10.42% | ||
| 2015 | -40.98% | ||
| 2014 | +17.82% | ||
| 2013 | +46.83% |
- Stock Market
- Equities
- CWEN.A Stock
- Quotes Clearway Energy, Inc.
