Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 AUD | -1.00% | +5.32% | +1.02% |
04-29 | ClearVue Technologies Names President, CEO of North America Business | MT |
03-25 | Clearvue Technologies' Share Purchase Plan Raises Over AU$2 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.47 $ | 0.48 $ | 0.475 $ | 0.5 $ | 0.495 $ |
Volume | 164 001 | 561 322 | 306 112 | 848 588 | 151 576 |
Change | 0.00% | +2.13% | -1.04% | +5.26% | -1.00% |
Opening | 0.48 | 0.47 | 0.48 | 0.48 | 0.5 |
High | 0.48 | 0.48 | 0.48 | 0.51 | 0.5 |
Low | 0.46 | 0.45 | 0.47 | 0.48 | 0.49 |
Performance
1 day | -1.00% | ||
1 week | +5.32% | ||
Current month | +15.12% | ||
1 month | +15.12% | ||
3 months | -20.16% | ||
6 months | +13.79% | ||
Current year | +1.02% | ||
1 year | +200.00% | ||
3 years | -32.19% | ||
5 years | +175.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | +5.32% | +1.02% | +200.00% | 79.93M | ||
-0.48% | +14.94% | -15.40% | -30.43% | 2.23B | ||
-1.43% | +0.73% | -25.32% | - | 2.16B | ||
+0.35% | +1.60% | +2.33% | -12.84% | 1.9B | ||
-0.77% | +3.53% | -3.29% | -18.12% | 1.27B | ||
+0.78% | -5.28% | +22.35% | -22.73% | 777M | ||
-2.27% | +6.34% | +58.12% | +64.13% | 729M | ||
+2.92% | +3.80% | -17.77% | +36.86% | 661M | ||
+0.20% | +4.91% | -3.54% | -3.16% | 561M | ||
-1.18% | +2.64% | -19.23% | -40.89% | 527M | ||
-0.68% | +1.73% | -19.23% | +19.03% | 472M | ||
-0.30% | +0.41% | -10.55% | -16.86% | 410M | ||
-0.67% | +0.90% | -6.10% | -2.55% | 326M | ||
+1.31% | +4.86% | +23.96% | +68.41% | 274M | ||
-2.44% | 0.00% | +21.21% | -22.33% | 193M | ||
-1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
Average | -0.45% | +1.84% | -0.41% | +12.86% | ||
Weighted average by Cap. | -0.41% | +1.63% | -4.69% | -5.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:36 | 0.495 | 8,700 | 150,276 |
05:32:52 | 0.49 | 2,448 | 141,576 |
05:32:52 | 0.49 | 17,552 | 139,128 |
05:32:52 | 0.49 | 1,020 | 121,576 |
05:32:52 | 0.49 | 10,000 | 120,556 |
05:32:52 | 0.49 | 1,428 | 110,556 |
02:54:20 | 0.495 | 2,000 | 109,128 |
02:36:37 | 0.49 | 22,201 | 107,128 |
02:36:37 | 0.49 | 22,243 | 84,927 |
Monthly variations
Annual change
2024 | +2.04% | ||
2023 | +172.22% | ||
2022 | -23.40% | ||
2021 | -26.56% | ||
2020 | +68.42% | ||
2019 | -32.14% | ||
2018 | +33.33% |
- Stock Market
- Equities
- CPV Stock
- Quotes ClearVue Technologies Limited