CLEARVISE AG |
Market Closed -
Other stock markets
|
After market 20:58:00 | |||
| 2.07 EUR | +0.49% |
|
2.07 | 0.00% |
| 07:56pm | CLEARVISE AG : Electricity markets normalising more rapidly than expected. |  |
| 06:34pm | CLEARVISE AG : Electricity markets normalising rapidly. | |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 € | 2.05 € | 2.06 € | 2.07 € | 2.07 € |
| Volume | 23 435 | 7 143 | 16 807 | 25 800 | 25 800 |
| Change | -0.96% | -0.49% | +0.49% | +0.49% | +0.49% |
| Opening | 2.04 | 2.06 | 2.05 | 2.07 | 2.07 |
| High | 2.06 | 2.06 | 2.06 | 2.07 | 2.07 |
| Low | 2.04 | 2.05 | 2.05 | 2.03 | 2.03 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -1.90% | ||
| 6 months | +8.09% | ||
| Current year | -3.27% | ||
| 1 year | -12.29% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
25 800
Avg. Volume 20 sessions
11 920
Daily volume ratio
2.16
Avg. Volume 20 sessions
24 674.40
Avg. Volume 20 sessions USD
26 332.52
Record volume 1
192 431
Record volume 2
180 871
Record volume 3
176 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
155 853 033
Capitalization (USD)
166 326 357
Net sales (EUR)
64 032 000
Net sales (USD)
68 334 950
Number of employees
13
Sales / Employee (EUR)
4 925 538
Sales / Employee (USD)
5 256 535
Free-Float
100 %
Free-Float capitalization (EUR)
155 853 033
Free-Float capitalization (USD)
166 326 357
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.03
2.08
1 month
2.002.13
Current year
1.972.19
1 year
1.592.46
3 years
1.593.12
5 years
1.593.12
10 years
1.593.12
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.09
Moving average 50 days
2.07
Moving average 100 days
2.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
36.85
RSI 14 days
40.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | -3.27% | -12.29% | 166M | ||
| -0.67% | +1.16% | +10.26% | -12.80% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.80% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.84% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +141.32% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -7.15% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.75% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -12.97% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -0.52% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.75% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.43% | 30.27B | ||
| Average | -0.52% | +2.32% | +5.88% | +7.79% | ||
| Weighted average by Cap. | -0.69% | +2.54% | +7.22% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf61aa01b27148137c83.9GezjIg2vUFoc4-BuVQ4GsLpuCGzTc0cvD4YwRIbUBM.uyzJyOZUigBeQ8rm7jZMfIfY_k2AKP5a9k5yhCRXBEnFMtHGxmXbIi4Jtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:07 | 2.03 | 3,000 | 25,800 |
| 12:48:07 | 2.03 | 1,448 | 22,800 |
| 12:48:07 | 2.04 | 1,552 | 21,352 |
| 12:48:06 | 2.04 | 3,000 | 19,800 |
| 12:48:06 | 2.03 | 2,434 | 16,800 |
| 12:48:06 | 2.04 | 2,193 | 14,366 |
| 12:48:06 | 2.06 | 5,373 | 12,173 |
| 11:21:15 | 2.07 | 500 | 6,800 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -11.57% | ||
| 2022 | +12.04% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- ABO Stock
- Quotes clearvise AG
