CLEARBRIDGE MLP AND MIDSTREAM FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.3 USD | +0.61% |
|
-2.55% | +15.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 45.01 $ | 46.31 $ | 46.02 $ | 46.3 $ |
| Volume | 70 028 | 29 371 | 11 764 | 10 620 |
| Change | -5.26% | +2.89% | -0.63% | +0.61% |
| Opening | 47.31 | 44.76 | 46.37 | 46.20 |
| High | 47.31 | 46.36 | 46.37 | 46.83 |
| Low | 44.03 | 44.76 | 45.82 | 46.17 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.55% | ||
| Current month | -2.09% | ||
| 1 month | -0.86% | ||
| 3 months | +3.51% | ||
| 6 months | +23.30% | ||
| Current year | +15.49% | ||
| 1 year | +42.73% | ||
| 3 years | +57.91% | ||
| 5 years | -20.99% | ||
| 10 years | -68.76% |
Volumes
marketsDaily volume
10 620
Estimated daily volume
10 620
Avg. Volume 20 sessions
24 697
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 143 471.10
Record volume 1
786 875
Record volume 2
661 941
Record volume 3
544 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
615 521 228
Free-Float
100 %
Free-Float capitalization (USD)
615 521 228
Average Daily Capital Traded
0.19%
Highs and lows
1 week
44.03
47.31
1 month
44.0348.00
Current year
39.0548.61
1 year
33.0148.61
3 years
24.5048.61
5 years
3.7562.80
10 years
3.75151.70
Indicators
Moving average 5 days
46.23
Moving average 20 days
46.91
Moving average 50 days
46.53
Moving average 100 days
44.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
41.85
RSI 14 days
44.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.55% | +15.49% | +42.73% | 616M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
| 0.00% | -3.47% | +14.01% | +54.23% | 9.73B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
| -0.85% | -1.77% | +0.21% | +15.68% | 3.79B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| -0.47% | -0.94% | -10.52% | +1.32% | 3.2B | ||
| -0.26% | -0.98% | -15.33% | -10.46% | 3.03B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
| Average | -0.50% | -1.17% | +3.58% | +14.58% | ||
| Weighted average by Cap. | -0.63% | -1.28% | +4.13% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485ccc074f25c79f2dd8a06694.-ZXIxN50taWQR9fvpm9BacwmhlykUH4x-pgihaGD9xQ.rcGwtZ8H2pXSFKS15zUGIr581WnDZUcDpdJMwuqyvFjJwp-J8zDEy8AupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 46.3 | 100 | 8,919 |
| 20:59:25 | 46.3 | 100 | 8,819 |
| 20:59:23 | 46.32 | 100 | 8,719 |
| 20:59:23 | 46.19 | 100 | 8,619 |
| 20:49:16 | 46.28 | 436 | 8,519 |
| 20:46:04 | 46.56 | 171 | 8,083 |
| 20:28:07 | 46.6 | 176 | 7,912 |
| 20:28:07 | 46.6 | 100 | 7,736 |
| 20:28:07 | 46.6 | 100 | 7,636 |
| 20:28:07 | 46.6 | 324 | 7,536 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +20.17% | ||
| 2022 | +23.97% | ||
| 2021 | +60.37% | ||
| 2020 | -70.20% | ||
| 2019 | +8.17% | ||
| 2018 | -31.83% | ||
| 2017 | -1.86% | ||
| 2016 | +2.50% | ||
| 2015 | -45.00% | ||
| 2014 | +1.40% | ||
| 2013 | +18.19% | ||
| 2012 | +2.63% | ||
| 2011 | +2.09% | ||
| 2010 | +7.59% |
- Stock Market
- Equities
- CEM Stock
- Quotes ClearBridge MLP and Midstream Fund Inc
