CLEAR SECURE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 USD | -0.29% |
|
-1.63% | -15.21% |
| 04-08 | Clear, American Express Renew Partnership Targeting Air Travelers | MT |
| 04-08 | Clear and American Express Renews Partnership to Provide Premium Travel Experiences At Airports to Card Members | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.85 $ | 17.79 $ | 17.2 $ | 17.54 $ | 17.5 $ |
| Volume | 1 543 226 | 1 621 175 | 1 350 585 | 2 165 111 | 1 225 454 |
| Change | +0.28% | -0.34% | -3.32% | +1.98% | -0.29% |
| Opening | 17.83 | 18.00 | 17.56 | 17.27 | 17.67 |
| High | 18.19 | 18.11 | 17.62 | 17.59 | 17.94 |
| Low | 17.71 | 17.68 | 17.20 | 17.00 | 17.29 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.63% | ||
| Current month | -17.68% | ||
| 1 month | -15.98% | ||
| 3 months | -14.12% | ||
| 6 months | +6.06% | ||
| Current year | -15.21% | ||
| 1 year | -27.85% |
Volumes
marketsDaily volume
1 225 454
Estimated daily volume
1 522 303
Avg. Volume 20 sessions
1 424 693
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
24 917 880.57
Record volume 1
9 271 743
Record volume 2
9 014 947
Record volume 3
6 853 883
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 572 533 791
Net sales (USD)
613 579 000
Number of employees
3 698
Sales / Employee (USD)
165 922
Free-Float
54.27 %
Free-Float capitalization (USD)
1 390 446 210
Average Daily Capital Traded
1.58%
Highs and lows
1 week
17.00
18.19
1 month
17.0021.29
Current year
17.0022.57
1 year
15.2827.75
3 years
15.2865.70
5 years
15.2865.70
10 years
15.2865.70
Indicators
Moving average 5 days
17.64
Moving average 20 days
19.06
Moving average 50 days
19.30
Moving average 100 days
20.06
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
24.11
RSI 14 days
31.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.63% | -15.21% | -27.85% | 1.57B | ||
| -1.32% | -0.06% | +6.57% | +31.15% | 3,020B | ||
| +0.18% | +5.54% | +5.66% | +46.40% | 82.93B | ||
| -0.29% | -1.34% | +3.24% | +33.49% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.95% | +8.20% | +32.15% | +191.65% | 50.15B | ||
| -1.93% | -9.13% | -25.78% | +18.05% | 46.71B | ||
| -0.31% | +8.36% | +17.22% | +34.02% | 41.41B | ||
| +1.98% | +7.64% | +57.95% | -15.66% | 36.1B | ||
| +0.05% | +3.03% | -10.41% | +16.16% | 24.64B | ||
| +2.08% | +5.06% | -19.66% | +2.03% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.06% | +14.61% | +7.64% | +99.83% | 19.81B | ||
| +0.35% | +12.36% | +10.56% | +21.07% | 19.56B | ||
| +1.83% | +5.88% | -12.33% | +2.20% | 19.07B | ||
| -0.69% | +0.87% | +2.85% | +25.44% | 17.13B | ||
| Average | +0.15% | +5.60% | +2.79% | +28.25% | ||
| Weighted average by Cap. | -1.11% | +2.31% | +6.30% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153.Ihh3mlLyR53qC9z-sRG0fyfi7xfU6H06-bW_rtPQV4k.U38T8QfGHqW7e5iz9UPyBk2w2nGtjRpZldrFyJbhLvtHKBzUEMogyaJOjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:43:39 | 17.5 | 100 | 1,067,694 |
| 19:43:39 | 17.5 | 100 | 1,067,594 |
| 19:43:39 | 17.5 | 100 | 1,067,494 |
| 19:43:34 | 17.51 | 100 | 1,067,394 |
| 19:43:34 | 17.51 | 100 | 1,067,294 |
| 19:43:34 | 17.51 | 100 | 1,067,194 |
| 19:43:34 | 17.51 | 100 | 1,067,094 |
| 19:43:34 | 17.51 | 100 | 1,066,994 |
| 19:43:04 | 17.51 | 100 | 1,066,894 |
| 19:43:04 | 17.51 | 100 | 1,066,794 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -24.72% | ||
| 2022 | -12.56% | ||
| 2021 | -21.58% |
- Stock Market
- Equities
- YOU Stock
- Quotes Clear Secure, Inc.
