Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 USD | 0.00% | -3.36% | -20.88% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.5 $ | 1.44 $ | 1.44 $ | 1.44 $ |
Volume | 1 135 244 | 1 315 159 | 1 568 034 | 552 548 |
Change | +2.04% | -4.00% | 0.00% | 0.00% |
Opening | 1.47 | 1.50 | 1.44 | 1.44 |
High | 1.53 | 1.53 | 1.46 | 1.48 |
Low | 1.47 | 1.43 | 1.33 | 1.43 |
Performance
1 week | -3.36% | ||
Current month | -12.73% | ||
1 month | -12.73% | ||
3 months | -24.61% | ||
6 months | +20.00% | ||
Current year | -20.88% | ||
1 year | +13.39% | ||
3 years | -41.22% | ||
5 years | -71.71% | ||
10 years | -82.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.36% | -20.88% | +13.39% | 697M | ||
-0.58% | +2.22% | +11.44% | +23.81% | 3.57B | ||
-2.10% | -2.98% | -10.87% | +69.94% | 2.86B | ||
0.00% | +4.97% | -4.52% | +9.03% | 979M | ||
+1.83% | +1.83% | +21.86% | +14.65% | 730M | ||
+2.58% | +7.57% | -29.47% | -44.18% | 540M | ||
-1.81% | +5.16% | -15.54% | -50.00% | 493M | ||
-1.25% | -2.46% | +11.37% | +10.24% | 473M | ||
+1.25% | +0.21% | -2.63% | +205.55% | 84.09M | ||
-11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
Average | -0.94% | +1.89% | -6.19% | +15.96% | ||
Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 1.44 | 189,955 | 472,448 |
20:59:59 | 1.43 | 700 | 282,493 |
20:59:59 | 1.435 | 100 | 281,793 |
20:59:59 | 1.43 | 100 | 281,693 |
20:59:59 | 1.43 | 100 | 281,593 |
20:59:58 | 1.43 | 158 | 281,493 |
20:59:56 | 1.435 | 100 | 281,335 |
20:59:56 | 1.43 | 100 | 281,235 |
20:59:54 | 1.43 | 2,383 | 281,135 |
20:59:54 | 1.44 | 120 | 278,752 |
Monthly variations
Annual change
2024 | -20.88% | ||
2023 | +73.33% | ||
2022 | -68.28% | ||
2021 | +100.61% | ||
2020 | -42.31% | ||
2019 | -44.89% | ||
2018 | +12.83% | ||
2017 | -8.91% | ||
2016 | -9.66% | ||
2015 | -47.21% | ||
2014 | +4.44% | ||
2013 | +44.44% | ||
2012 | -44.06% | ||
2011 | -10.61% | ||
2010 | +35.13% | ||
2009 | +68.94% | ||
2008 | -77.77% | ||
2007 | -0.90% | ||
2006 | +39.20% | ||
2005 | +8.09% |
- Stock Market
- Equities
- CCO Stock
- Quotes Clear Channel Outdoor Holdings, Inc.