CLEAN VISION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0208 USD | +2.72% |
|
-11.86% | -49.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02132 $ | 0.0202 $ | 0.02075 $ |
| Volume | 5 061 084 | 2 575 532 | 1 029 880 | 2 832 420 |
| Change | -11.11% | +6.60% | -5.25% | +2.72% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +2.72% | ||
| 1 week | -11.86% | ||
| Current month | -22.39% | ||
| 1 month | +3.48% | ||
| 3 months | -43.01% | ||
| 6 months | -56.67% | ||
| Current year | -49.76% | ||
| 1 year | -40.57% | ||
| 3 years | -76.23% | ||
| 5 years | -96.35% |
Volumes
marketsDaily volume
2 832 420
Estimated daily volume
2 832 420
Avg. Volume 20 sessions
1 346 512
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
27 940.12
Record volume 1
62 282 760
Record volume 2
57 850 490
Record volume 3
50 949 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 053 161
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.6 %
Free-Float capitalization (USD)
12 731 702
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.010.13
5 years
0.010.65
10 years
0.0115.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+16.63%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+49.88%
STIM
RSI 9 days
40.53
RSI 14 days
42.32
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -11.86% | -49.76% | -40.57% | 14.05M | ||
| +0.70% | +1.38% | +20.90% | -9.09% | 21.39B | ||
| -1.95% | -1.77% | -27.90% | -55.84% | 6.29B | ||
| +0.48% | +2.94% | -16.11% | -44.46% | 3.13B | ||
| +2.72% | +7.85% | -20.28% | -46.45% | 2.43B | ||
| -7.35% | -9.35% | -32.50% | -51.64% | 1.86B | ||
| -0.67% | -2.38% | -22.76% | -33.87% | 1.19B | ||
| +1.56% | -6.11% | +0.18% | +97.46% | 1.02B | ||
| -2.65% | +11.64% | -13.70% | -58.84% | 954M | ||
| +5.00% | +6.39% | +98.58% | - | 927M | ||
| -1.25% | -1.25% | -11.14% | -34.79% | 919M | ||
| -2.81% | -7.28% | +13.62% | +13.62% | 837M | ||
| -2.23% | +1.00% | +20.42% | -19.00% | 628M | ||
| -1.31% | +0.09% | - | - | 408M | ||
| -4.27% | +13.63% | -31.75% | -78.89% | 270M | ||
| -2.24% | +5.86% | -23.88% | -41.20% | 265M | ||
| Average | -0.85% | +1.13% | -6.41% | -28.83% | ||
| Weighted average by Cap. | -0.17% | -0.83% | +3.83% | -23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0763806bd3144895eef0b4.dw_2P1vjEwmaTu_V3KX8y7ulxwU2OyHJVBwDdXjMtw4.WlbGZRaTQlqqI5uflO-5iNfkkUhBdWz_N3hhJyy_zU0WZcZ6Ka9kMPkbug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:34 | 0.0208 | 100 | 5,664,450 |
| 20:59:34 | 0.0208 | 100 | 5,664,350 |
| 20:56:20 | 0.0205 | 30,000 | 5,664,250 |
| 20:56:20 | 0.0205 | 30,000 | 5,634,250 |
| 20:56:20 | 0.0205 | 50,000 | 5,604,250 |
| 20:56:20 | 0.0205 | 50,000 | 5,554,250 |
| 20:56:18 | 0.0205 | 10,000 | 5,504,250 |
| 20:56:18 | 0.0205 | 10,000 | 5,494,250 |
| 20:56:18 | 0.0205 | 10,000 | 5,484,250 |
| 20:56:18 | 0.0205 | 10,000 | 5,474,250 |
Monthly variations
Annual change
| 2024 | -49.88% | ||
| 2023 | -30.88% | ||
| 2022 | +142.51% | ||
| 2021 | -70.73% | ||
| 2020 | +113.81% | ||
| 2019 | -99.01% | ||
| 2018 | -20.00% | ||
| 2017 | +100.00% |
- Stock Market
- Equities
- CLNV Stock
- Quotes Clean Vision Corporation
