Stock CPH2 CLEAN POWER HYDROGEN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clean Power Hydrogen Plc

Equities

CPH2

GB00BP371R64

Renewable Fuels

Delayed London S.E.
Other stock markets
 08:12:52 07/05/2024 BST 		5-day change 1st Jan Change
12.15 GBX -0.82% Intraday chart for Clean Power Hydrogen Plc -3.76% +0.21%
04-20 Clean Power Hydrogen Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-19 Clean Power Hydrogen annual loss widens as admin costs increase AN

Quotes 5-day view

Delayed Quote London S.E.
Clean Power Hydrogen Plc(CPH2) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 07/05/2024
Last 12.625 p 12.625 p 12.25 p 12.25 p 12.15 p
Volume 65 260 4 629 39 812 84 942 16 835
Change -3.81% 0.00% -2.97% 0.00% -0.82%
Opening 13.13 12.63 12.63 12.25 12.25
High 13.25 12.75 12.75 12.46 12.15
Low 12.50 12.50 11.75 12.03 12

Performance

1 day-0.82%
1 week-3.76%
Current month-3.76%
1 month-20.33%
3 months+42.94%
6 months-20.33%
Current year+0.21%
1 year-51.40%

Volumes

markets
Daily volume
16 835
Estimated daily volume
206 639
Avg. Volume 20 sessions
125 180
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
1 520 937.00
Avg. Volume 20 sessions USD
1 520 937.00
Record volume 1
4 650 804
Record volume 2
3 680 037
Record volume 3
3 614 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
32 941 234
Capitalization (USD)
41 300 072
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
31.5 %
Free-Float capitalization (GBX)
10 375 228
Free-Float capitalization (USD)
13 007 943
Average Daily Capital Traded
4.62%

Highs and lows

1 week
11.75
Extreme 11.75
12.75
1 month
11.75
Extreme 11.75
17.00
Current year
7.50
Extreme 7.5
20.00
1 year
7.50
Extreme 7.5
32.00
3 years
7.50
Extreme 7.5
78.00
5 years
7.50
Extreme 7.5
78.00
10 years
7.50
Extreme 7.5
78.00

Indicators

Moving average 5 days
12.58
Moving average 20 days
14.46
Moving average 50 days
15.17
Moving average 100 days
12.82
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+18.98%
Price spread / (MMA50)
+24.84%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
11.81
RSI 14 days
24.26

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEAN POWER HYDROGEN PLC Stock Clean Power Hydrogen Plc
-0.82%-3.76%+0.21%-51.40% 41.3M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
+0.95%+13.12%+92.17%+362.32% 167M
ENAPTER AG Stock Enapter AG
-1.35%-4.17%-45.59%-63.73% 152M
SUNHYDROGEN, INC. Stock SunHydrogen, Inc.
-0.57%+5.33%+21.54%-15.51% 80.38M
EVERFUEL A/S Stock Everfuel A/S
+4.38%+0.62%+23.20%-62.99% 74.55M
Average+0.52%+2.13%+18.30%+33.74%
Weighted average by Cap.+0.39%+5.07%+23.12%+82.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

714e138bdca9c4cab8.0fJYJNpRSjV7Mn3lY_SN02smkXQXSRrB29rMkS3CkGs.pYQ2EKwbMBgxfEiHMofXiQZV_FkkAy6e7JGK-Vy4wymJuBxp6j08cTJgGg
DatePriceVolumeDaily volume
08:12:52 12.15 107 16,835
08:10:27 12.15 208 16,728
08:08:24 12 10,044 16,520
08:06:37 12.15 810 6,476

Chart Clean Power Hydrogen Plc

Chart Clean Power Hydrogen Plc
More charts

Monthly variations

Annual change

2024+1.03%
2023-60.25%
2022-50.41%
  1. Stock Market
  2. Equities
  3. CPH2 Stock
  4. Quotes Clean Power Hydrogen Plc