Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | 0.00% | 0.00% | -28.57% |
01-24 | Clean Air Metals Inc. Appoints David Peck to the Board of Directors | CI |
01-02 | Clean Air Metals Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volume | 44 090 | 17 000 | 19 500 | 198 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 month | -23.08% | ||
6 months | +25.00% | ||
Current year | -28.57% | ||
1 year | -33.33% | ||
3 years | -85.71% | ||
5 years | -74.36% | ||
10 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.57% | -33.33% | 8.19M | ||
+2.17% | -1.05% | -6.73% | -52.84% | 4.14B | ||
-0.47% | -5.41% | -15.70% | -52.92% | 3.21B | ||
-3.68% | +1.15% | +3.83% | -7.22% | 1.57B | ||
-0.18% | -2.41% | +30.61% | +22.31% | 1.22B | ||
-0.10% | +2.99% | +36.60% | +13.83% | 944M | ||
-.--% | -0.05% | - | - | 881M | ||
-0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
-2.44% | -0.71% | -25.13% | -37.50% | 558M | ||
+4.08% | -.--% | -.--% | +37.84% | 155M | ||
0.00% | +8.33% | +41.82% | +6.85% | 115M | ||
+9.68% | +12.09% | +34.21% | -10.53% | 112M | ||
-1.84% | -2.88% | +31.35% | +8.46% | 102M | ||
-1.66% | -1.66% | +25.32% | +18.48% | 101M | ||
-2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
0.00% | +25.00% | -13.79% | -36.71% | 90.37M | ||
Average | +0.19% | +2.96% | +8.42% | -9.10% | ||
Weighted average by Cap. | +0.07% | -0.66% | +0.51% | -28.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:24:48 | 0.05 | 5,000 | 198,000 |
17:48:30 | 0.05 | 1,000 | 193,000 |
17:48:30 | 0.05 | 20,000 | 192,000 |
17:46:01 | 0.05 | 1,000 | 172,000 |
17:46:01 | 0.05 | 44,000 | 171,000 |
17:44:46 | 0.05 | 50,000 | 127,000 |
17:44:46 | 0.05 | 1,000 | 77,000 |
17:44:46 | 0.05 | 50,000 | 76,000 |
17:44:46 | 0.05 | 15,000 | 26,000 |
14:36:55 | 0.05 | 5,000 | 11,000 |
Monthly variations
Annual change
2024 | -28.57% | ||
2023 | -46.15% | ||
2022 | -40.91% | ||
2021 | -39.73% | ||
2020 | +180.77% | ||
2019 | -33.33% | ||
2018 | +62.50% | ||
2017 | -47.83% | ||
2016 | +130.00% | ||
2015 | -66.67% | ||
2014 | -25.00% | ||
2013 | -33.33% | ||
2012 | -57.14% | ||
2011 | -42.86% | ||
2010 | +58.06% | ||
2009 | +29.17% | ||
2008 | -76.47% | ||
2007 | +75.86% | ||
2003 | -86.12% | ||
2002 | -30.33% | ||
2001 | +122.22% | ||
2000 | -32.50% | ||
1993 | +263.64% | ||
1992 | +120.00% | ||
1991 | -3.85% |
- Stock Market
- Equities
- AIR Stock
- Quotes Clean Air Metals Inc.