|
Market Closed -
London S.E.
16:35:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,240.00 GBX | +0.87% |
|
+0.67% | +37.35% |
| 08-04 | Zeus Downgrades Clarkson to Hold Rating, Raises PT | MT |
| 08-04 | Goldman raises Sainsbury; Oddo BHF cuts Unite | AN |
Stock exchange
London S.E.
CKN 5,240.00 p
+0.87%
157M
p
Quotes 5-day view: Clarkson PLC
Delayed Quote London S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,265.00 | GBX 5,320.00 | GBX 5,215.00 | GBX 5,195.00 | GBX 5,240.00 |
| Volume | 69,679 | 41,074 | 34,593 | 30,299 | 32,039 |
| Change | +1.15% | +1.04% | -1.97% | -0.38% | +0.87% |
| Opening | GBX 5,180.00 | GBX 5,230.00 | GBX 5,325.00 | GBX 5,150.00 | GBX 5,080.00 |
| High | GBX 5,265.00 | GBX 5,375.00 | GBX 5,390.00 | GBX 5,320.00 | GBX 5,245.00 |
| Low | GBX 5,135.00 | GBX 5,140.00 | GBX 5,190.00 | GBX 5,093.58 | GBX 5,030.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.67% | ||
| Current month | +3.56% | ||
| 1 month | +2.75% | ||
| 3 months | +10.18% | ||
| 6 months | +8.49% | ||
| Current year | +37.35% | ||
| 1 year | +48.86% | ||
| 3 years | +105.49% | ||
| 5 years | +35.58% | ||
| 10 years | +163.98% |
Volumes
marketsDaily volume
30,050
Estimated daily volume
30,050
Avg. Volume 20 sessions
48,527
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
254,281,480
Avg. Volume 20 sessions USD
254,281,480
Record volume 1
6,253,846
Record volume 2
3,387,000
Record volume 3
2,059,493
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,593,979,478
Market Cap (USD)
2,134,955,971
Net sales (GBP)
631,400,000
Net sales (USD)
845,689,182
Number of employees
2,250
Sales / Employee (GBP)
280,622
Sales / Employee (USD)
375,862
Free-Float
88.78%
Free-Float capitalization (GBX)
1,426,185,239
Free-Float capitalization (USD)
1,910,214,488
Average Daily Capital Traded
15.95%
Indicators
Moving average 5 days
5,247
Moving average 20 days
5,177.6
Moving average 50 days
5,077.32
Moving average 100 days
4,850.96
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
49.35
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.67% | +48.86% | +105.49% | 2.13B | |
| -1.33% | -2.51% | +85.46% | +107.61% | 51.09B | |
| -2.80% | -5.82% | +27.78% | +115.44% | 36.54B | |
| +0.68% | -1.62% | +13.19% | -14.28% | 26.26B | |
| +0.17% | -18.02% | +101.49% | +176.45% | 21.25B | |
| +0.07% | +0.43% | +42.89% | +92.05% | 18.45B | |
| -0.77% | -2.09% | +41.48% | +148.79% | 17.2B | |
| -3.66% | -3.26% | +70.74% | +300.34% | 17.07B | |
| -0.21% | +0.21% | +15.84% | +66.43% | 16.66B | |
| -0.60% | +1.63% | +67.40% | +84.20% | 16.12B | |
| Average | -0.77% | -2.81% | +51.51% | +118.25% | 22.28B | |
| Weighted average by Cap. | -1.06% | -3.30% | +54.10% | +112.96% |
Historical Quotes: Clarkson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf31d56e48.CaqzVoO0JQdDMVCv5S43v0SciIfOhNKIuBwEwxBMeco.Pc_mMeXAEWxxUAXMkkhv9ibDvOO8_rvP-nBvl1N6S5w6_tw38MduUylGFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:00 | 5,240.00 | 13,690 | 30,046 |
| 16:29:43 | 5,235.00 | 22 | 16,356 |
| 16:28:02 | 5,230.00 | 22 | 16,334 |
| 16:28:00 | 5,230.00 | 28 | 16,312 |
| 16:28:00 | 5,230.00 | 22 | 16,284 |
| 16:28:00 | 5,230.00 | 15 | 16,262 |
| 16:27:44 | 5,225.00 | 17 | 16,247 |
| 16:27:44 | 5,225.00 | 34 | 16,230 |
| 16:27:44 | 5,225.00 | 19 | 16,196 |
Price Extremes
| 1 week | 5,030 |  | 5,390 |
| 1 month | 4,922 | | 5,475 |
| Current year | 3,765 | | 5,485 |
| 1 year | 3,450 | | 5,485 |
| 3 years | 2,500 | | 5,485 |
| 5 years | 2,440 | | 5,485 |
| 10 years | 1,834 | | 5,485 |
Monthly variations
Annual variations
| 2026 | +37.35% | ||
| 2025 | -3.54% | ||
| 2024 | +24.96% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Stocks
- CKN Stock
- Quotes Clarkson PLC
Select your edition
All financial news and data tailored to specific country editions
