Stock CK5A CLARKE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clarke Inc. Deutsche Boerse AG

Equities

CK5A

CA1819013071

Investment Management & Fund Operators

Delayed Deutsche Boerse AG
Other stock markets
 07:01:55 05/07/2024 BST 		5-day change 1st Jan Change
13.2 EUR +1.54% Intraday chart for Clarke Inc. +8.20% +38.95%
06-27 Clarke Inc. announces an Equity Buyback for 697,592 shares, representing 5% of its issued share capital. CI
06-27 Clarke Secures Approval to Renew Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Clarke Inc.(CK5A) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 12.8 € 12.8 € 12.7 € 13 € 13.2 €
Change +4.92% 0.00% -0.78% +2.36% +1.54%

Performance

1 day+1.54%
1 week+8.20%
Current month+8.20%
1 month+25.71%
3 months+4.76%
6 months+40.43%
Current year+38.95%
1 year+44.26%
3 years+125.64%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
279 465 691
Capitalization (USD)
204 993 674
Net sales (CAD)
81 606 000
Net sales (USD)
59 859 633
Number of employees
550
Sales / Employee (CAD)
148 375
Sales / Employee (USD)
108 836
Free-Float
23.86 %
Free-Float capitalization (EUR)
66 691 275
Free-Float capitalization (USD)
48 919 384

Highs and lows

1 week
12.70
Extreme 12.7
13.20
1 month
10.70
Extreme 10.7
13.20
Current year
9.20
Extreme 9.2
14.10
1 year
8.30
Extreme 8.3
14.10
3 years
5.40
Extreme 5.4
14.10
5 years
3.56
Extreme 3.555
14.10
10 years
3.56
Extreme 3.555
14.10

Indicators

Moving average 5 days
12.70
Moving average 20 days
11.56
Moving average 50 days
12.27
Moving average 100 days
12.37
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-6.28%
RSI 9 days
68.62
RSI 14 days
61.46

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CLARKE INC. Stock Clarke Inc.
+1.54%+8.20%+38.95%+44.26% 205M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.16%+0.21%-2.81%+13.88% 117B
UBS GROUP AG Stock UBS Group AG
-0.37%+2.91%+4.29%+51.56% 97.34B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.72%+1.53%+28.55%+55.44% 68.17B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.94%+2.21%+9.43%+31.35% 66.89B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.97%-0.02%+15.04%+34.62% 45.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.38%+1.10%+13.70%+30.08% 43.11B
3I GROUP PLC Stock 3i Group plc
-1.06%-2.22%+23.83%+59.64% 37.3B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.71%-0.59%+6.44%+2.43% 25.85B
STATE STREET CORPORATION Stock State Street Corporation
-0.57%-0.59%-5.03%+0.05% 22.34B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.07%+0.06%-0.22%+3.63% 18.55B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.39%-1.02%-1.49%+12.02% 17.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.61%+1.02%-1.15%+22.29% 16.49B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.60%-5.53%-18.68%-21.70% 10.89B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+0.81%+2.75%+33.41%+66.51% 8.14B
Average-0.30%+0.92%+9.02%+25.38%
Weighted average by Cap.-0.39%+1.50%+8.12%+30.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Clarke Inc.

Chart Clarke Inc.
More charts

Monthly variations

Annual change

2024+36.84%
2023+11.11%
2022+29.55%
2021+62.56%
2020+9.98%
  1. Stock Market
  2. Equities
  3. CKI Stock
  4. CK5A Stock
  5. Quotes Clarke Inc.