CL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 JPY | -0.28% |
|
-3.43% | +66.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|
| Last | 1475 ¥ | 1412 ¥ | 1408 ¥ |
| Volume | 77 300 | 55 900 | 34 600 |
| Change | +∞% | -4.27% | -0.28% |
| Opening | 1,488.00 | 1,445.00 | 1,409.00 |
| High | 1,509.00 | 1,445.00 | 1,435.00 |
| Low | 1,456.00 | 1,387.00 | 1,403.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.43% | ||
| Current month | -4.54% | ||
| 1 month | +5.94% | ||
| 3 months | +50.27% | ||
| 6 months | +74.04% | ||
| Current year | +66.04% | ||
| 1 year | +51.89% | ||
| 3 years | -40.72% | ||
| 5 years | +13.82% | ||
| 10 years | +126.91% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
1 014 933
Avg. Volume 20 sessions
60 592
Daily volume ratio
16.75
Avg. Volume 20 sessions JPY
85 313 536.00
Avg. Volume 20 sessions USD
553 343.59
Record volume 1
5 376 000
Record volume 2
2 943 200
Record volume 3
2 619 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 420 209 991
Capitalization (USD)
93 529 482
Net sales (JPY)
36 344 000 000
Net sales (USD)
235 727 184
Number of employees
628
Sales / Employee (JPY)
57 872 611
Sales / Employee (USD)
375 362
Free-Float
38.52 %
Free-Float capitalization (JPY)
5 927 536 364
Free-Float capitalization (USD)
38 446 001
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 387.00
1 445.00
1 month
1 259.001 509.00
Current year
845.001 509.00
1 year
787.001 509.00
3 years
760.002 970.00
5 years
618.002 970.00
10 years
480.502 970.00
Indicators
Moving average 5 days
1 438.25
Moving average 20 days
1 373.65
Moving average 50 days
1 225.04
Moving average 100 days
1 066.51
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
55.48
RSI 14 days
58.54
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -1.81% | -1.56% | -16.66% | +17.19% | 1.86B | ||
| -.--% | -.--% | -17.50% | +50.34% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| 0.00% | +0.24% | -28.16% | -42.72% | 383M | ||
| +0.79% | +0.79% | +19.63% | -11.72% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| +5.31% | +5.31% | -54.23% | -47.35% | 96.35M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| 0.00% | +1.59% | -14.67% | -37.50% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| -0.56% | -1.26% | +4.12% | +16.47% | 51.52M | ||
| Average | -0.05% | +0.55% | -2.80% | -7.75% | ||
| Weighted average by Cap. | -1.07% | +0.57% | -11.43% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.04% | ||
| 2023 | +8.30% | ||
| 2022 | -44.11% | ||
| 2021 | -20.08% | ||
| 2020 | +5.92% | ||
| 2019 | +77.77% | ||
| 2018 | +7.38% | ||
| 2017 | +3.71% | ||
| 2016 | +8.71% | ||
| 2015 | -18.19% | ||
| 2014 | +11.18% | ||
| 2013 | +232.22% | ||
| 2012 | -36.45% | ||
| 2011 | +173.38% | ||
| 2010 | +1.74% | ||
| 2009 | +7.26% | ||
| 2008 | -55.25% | ||
| 2007 | +16.50% | ||
| 2006 | -79.88% | ||
| 2005 | +387.62% | ||
| 2004 | +116.49% | ||
| 2003 | +29.33% | ||
| 2002 | -65.52% | ||
| 2001 | -20.91% |
- Stock Market
- Equities
- 4286 Stock
- Quotes CL Holdings Inc.
