CL EDUCATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.65 INR | -1.08% |
|
+0.39% | -23.38% |
| 05-09 | Transcript : CL Educate Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | CL Educate Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.8 ₹ | 76.55 ₹ | 76.05 ₹ | 78.5 ₹ | 77.65 ₹ |
| Volume | 28 522 | 41 029 | 42 381 | 25 020 | 10 697 |
| Change | -0.71% | -0.33% | -0.65% | +3.22% | -1.08% |
| Opening | 76.40 | 76.80 | 76.60 | 76.05 | 79 |
| High | 77.95 | 78.55 | 78.95 | 78.95 | 79.35 |
| Low | 76.40 | 75.50 | 75.35 | 76.05 | 76.6 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.39% | ||
| Current month | -9.39% | ||
| 1 month | -8.27% | ||
| 3 months | -15.23% | ||
| 6 months | -8.86% | ||
| Current year | -23.38% | ||
| 1 year | +30.61% | ||
| 3 years | +260.53% | ||
| 5 years | +161.45% |
Volumes
marketsDaily volume
10 697
Estimated daily volume
10 697
Avg. Volume 20 sessions
55 688
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
4 324 173.20
Avg. Volume 20 sessions USD
51 933.32
Record volume 1
6 605 980
Record volume 2
4 506 004
Record volume 3
3 523 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 217 553 206
Capitalization (USD)
50 652 814
Net sales (INR)
2 913 139 000
Net sales (USD)
34 986 799
Number of employees
354
Sales / Employee (INR)
8 229 206
Sales / Employee (USD)
98 833
Free-Float
34.06 %
Free-Float capitalization (INR)
1 444 577 969
Free-Float capitalization (USD)
17 349 381
Average Daily Capital Traded
0.1%
Highs and lows
1 week
75.35
79.35
1 month
75.3588.50
Current year
75.35114.00
1 year
56.20114.00
3 years
20.80114.00
5 years
7.05114.00
10 years
7.05118.74
Indicators
Moving average 5 days
77.05
Moving average 20 days
82.42
Moving average 50 days
85.11
Moving average 100 days
92.41
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
17.98
RSI 14 days
26.59
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.39% | -23.38% | +30.61% | 50.65M | ||
| -0.04% | +1.86% | +3.36% | +8.20% | 10.3B | ||
| -0.17% | -0.66% | +1.96% | +14.36% | 2.79B | ||
| -4.10% | -8.89% | -17.53% | -20.92% | 2.28B | ||
| -3.28% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| -2.42% | +8.96% | -40.78% | - | 1.65B | ||
| +0.44% | +4.24% | +2.00% | +2.95% | 1.06B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.38% | -2.39% | -13.78% | -14.05% | 974M | ||
| -0.25% | +5.85% | -3.52% | +30.28% | 714M | ||
| -1.15% | -0.13% | -44.33% | -32.99% | 681M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.25% | -0.10% | -3.37% | -6.18% | 222M | ||
| +4.78% | -13.44% | -47.98% | -71.30% | 213M | ||
| -0.21% | -5.02% | +10.00% | +26.81% | 163M | ||
| Average | -1.48% | +4.26% | -8.85% | +24.75% | ||
| Weighted average by Cap. | -0.27% | +1.04% | -1.01% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3.QqpvwDQqGLBfPIfDLxC7u_S6rRTehLcqLwZTCEavsag.b4cw9QNzV9wmBd_7VkXZ67nU5kuv_thOcEJmRD_c4Pss5DCyYEQg7zMP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:13 | 78.5 | 50 | 25,020 |
| 10:59:59 | 78.8 | 16 | 24,970 |
| 10:59:54 | 78.55 | 32 | 24,954 |
| 10:59:45 | 78.55 | 48 | 24,922 |
| 10:59:16 | 78.4 | 1 | 24,874 |
| 10:58:32 | 78.55 | 50 | 24,873 |
| 10:58:03 | 78.55 | 150 | 24,823 |
| 10:57:59 | 78.1 | 29 | 24,673 |
Monthly variations
Annual change
| 2024 | -22.55% | ||
| 2023 | +38.84% | ||
| 2022 | +27.40% | ||
| 2021 | +258.13% | ||
| 2020 | -14.78% | ||
| 2019 | -37.60% | ||
| 2018 | -58.49% | ||
| 2017 | -31.31% |
- Stock Market
- Equities
- CLEDUCATE Stock
- Quotes CL Educate Limited
