CKM APPLIED MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 TWD | -0.14% |
|
-0.68% | -4.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.95 NT$ | 36.7 NT$ | 36.6 NT$ | 36.75 NT$ | 36.7 NT$ |
| Volume | 867 056 | 281 738 | 338 155 | 229 182 | 257 370 |
| Change | -1.20% | -0.68% | -0.27% | +0.41% | -0.14% |
| Opening | 37.25 | 37.00 | 36.75 | 36.55 | 36.95 |
| High | 37.60 | 37.05 | 36.75 | 36.85 | 37.00 |
| Low | 36.90 | 36.70 | 36.40 | 36.55 | 36.65 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.68% | ||
| Current month | -0.81% | ||
| 1 month | -5.53% | ||
| 3 months | -9.83% | ||
| 6 months | -11.35% | ||
| Current year | -4.05% | ||
| 1 year | +64.94% | ||
| 3 years | +147.97% | ||
| 5 years | +182.31% | ||
| 10 years | +164.87% |
Volumes
marketsDaily volume
257 370
Avg. Volume 20 sessions
396 866
Avg. Volume 20 sessions TWD
14 564 982.20
Avg. Volume 20 sessions USD
450 538.59
Record volume 1
16 792 770
Record volume 2
15 177 090
Record volume 3
14 311 569
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 996 004 526
Capitalization (USD)
92 675 408
Net sales (TWD)
1 527 063 000
Net sales (USD)
47 236 640
Number of employees
124
Sales / Employee (TWD)
12 315 024
Sales / Employee (USD)
380 941
Free-Float
53.28 %
Free-Float capitalization (TWD)
1 596 247 571
Free-Float capitalization (USD)
49 376 726
Average Daily Capital Traded
0.49%
Highs and lows
1 week
36.40
37.05
1 month
36.4038.95
Current year
36.0545.90
1 year
21.5045.90
3 years
13.9045.90
5 years
9.4145.90
10 years
7.3745.90
Indicators
Moving average 5 days
36.74
Moving average 20 days
37.32
Moving average 50 days
38.30
Moving average 100 days
39.30
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
33.96
RSI 14 days
37.85
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.68% | -4.05% | +64.94% | 92.68M | ||
| -4.31% | -9.26% | +8.46% | +27.42% | 39.14B | ||
| -2.55% | -2.29% | +4.17% | +16.26% | 31.88B | ||
| -2.00% | -0.87% | +29.73% | +71.66% | 19.24B | ||
| -1.06% | +2.24% | -10.42% | +23.60% | 18.25B | ||
| -1.86% | +4.71% | +3.22% | +25.05% | 15.25B | ||
| -2.21% | +5.43% | +2.04% | +45.68% | 9.18B | ||
| -2.26% | +2.03% | -11.57% | +1.97% | 8.42B | ||
| +2.67% | -0.44% | +36.77% | +26.99% | 7.44B | ||
| +0.62% | -1.12% | +1.51% | +1.16% | 7.17B | ||
| -1.10% | +0.93% | -17.92% | +26.53% | 6.85B | ||
| -1.49% | +5.94% | +23.03% | +81.21% | 6.85B | ||
| +0.65% | +0.42% | -6.45% | -35.62% | 5.44B | ||
| -1.80% | +1.19% | +4.11% | +18.73% | 5.29B | ||
| -1.82% | -0.33% | +14.86% | +62.42% | 4.94B | ||
| -1.37% | -6.18% | -1.26% | -30.24% | 4.68B | ||
| Average | -1.25% | +0.11% | +4.77% | +26.73% | ||
| Weighted average by Cap. | -2.05% | -1.36% | +6.26% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +131.82% | ||
| 2022 | +8.55% | ||
| 2021 | +7.04% | ||
| 2020 | +8.40% | ||
| 2019 | +2.75% | ||
| 2018 | +4.48% | ||
| 2017 | +13.39% | ||
| 2016 | +41.90% | ||
| 2015 | -35.14% | ||
| 2014 | -10.97% | ||
| 2013 | +24.42% | ||
| 2012 | -9.03% | ||
| 2011 | -11.78% | ||
| 2010 | +9.03% | ||
| 2009 | +56.52% | ||
| 2008 | -30.11% | ||
| 2007 | +14.94% | ||
| 2006 | +86.05% | ||
| 2005 | -22.26% | ||
| 2004 | -10.90% | ||
| 2003 | -22.78% | ||
| 2002 | +8.82% | ||
| 2001 | +59.06% | ||
| 2000 | -35.23% |
- Stock Market
- Equities
- 8930 Stock
- Quotes CKM Applied Materials Corp.