CIZZLE BIOTECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 GBX | 0.00% |
|
-1.47% | -14.10% |
| 04-30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| 04-30 | Cizzle Biotechnology Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 1.7 p | 1.675 p | 1.675 p | 1.675 p |
| Volume | 168 144 | 1 254 627 | 181 926 | 31 056 |
| Change | 0.00% | -1.47% | 0.00% | 0.00% |
| Opening | 1.70 | 1.70 | 1.68 | 1.68 |
| High | 1.75 | 1.75 | 1.70 | 1.70 |
| Low | 1.68 | 1.65 | 1.67 | 1.67 |
Performance
| 1 week | -1.47% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -23.86% | ||
| 6 months | -29.47% | ||
| Current year | -14.10% | ||
| 1 year | -27.96% | ||
| 3 years | -76.07% |
Volumes
marketsDaily volume
31 056
Estimated daily volume
31 056
Avg. Volume 20 sessions
490 293
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
821 240.78
Avg. Volume 20 sessions USD
821 240.78
Record volume 1
68 614 210
Record volume 2
46 878 960
Record volume 3
46 689 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 652 398
Capitalization (USD)
8 460 520
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
59.88 %
Free-Float capitalization (GBX)
3 983 183
Free-Float capitalization (USD)
5 065 812
Average Daily Capital Traded
12.35%
Highs and lows
1 week
1.65
1.75
1 month
1.571.85
Current year
1.573.38
1 year
1.573.38
3 years
1.307.50
5 years
1.3013.00
10 years
1.3013.00
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.82
Moving average 100 days
2.07
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
41.75
RSI 14 days
40.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | -14.10% | -27.96% | 8.46M | ||
| +2.43% | -7.62% | +52.36% | +17.56% | 58.06B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 40.53B | ||
| +1.26% | -4.57% | +38.14% | -13.80% | 38.99B | ||
| -0.89% | -3.38% | -12.01% | +2.90% | 26.56B | ||
| +4.37% | +0.96% | +14.13% | +54.97% | 26.7B | ||
| +2.11% | +0.43% | -21.62% | -19.54% | 18.98B | ||
| -1.63% | -3.84% | +0.21% | -7.04% | 12.17B | ||
| -0.48% | -1.14% | +25.96% | +86.36% | 11.92B | ||
| +1.04% | -2.17% | +23.02% | +31.83% | 12B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.8B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.46B | ||
| -0.42% | -4.96% | +26.69% | -13.68% | 6.83B | ||
| +5.71% | +3.83% | +15.25% | +88.46% | 6.66B | ||
| +1.14% | +0.03% | +32.98% | +52.44% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.59% | -1.80% | +10.74% | +17.52% | ||
| Weighted average by Cap. | +0.34% | -2.92% | +17.24% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41eae81dbbad19f.b55VMcu4gblWHSirB4YuxB6960Ojtxc1Afy9ipl9RWU.C64zZf7gyd83UEr9UOIWpkrPpQLAmmJnaIbi3_sLBgkp2C8H_dfWiw9EWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:48 | 1.7 | 462 | 31,056 |
| 10:20:45 | 1.666 | 29,892 | 30,594 |
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +34.48% | ||
| 2022 | -51.67% | ||
| 2021 | -68.00% |
- Stock Market
- Equities
- PSL Stock
- Quotes Cizzle Biotechnology Holdings Plc
