End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 THB | -2.94% | -1.98% | -4.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.04 ฿ | 2.02 ฿ | 2.04 ฿ | 2.04 ฿ | 1.98 ฿ |
Volume | 195 900 | 137 700 | 223 200 | 108 400 | 2 367 555 |
Change | +0.99% | -0.98% | +0.99% | -.--% | -2.94% |
Opening | 2.02 | 2.00 | 2.02 | 2.02 | 2.02 |
High | 2.04 | 2.02 | 2.04 | 2.04 | 2.04 |
Low | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 |
Performance
1 day | -2.94% | ||
1 week | -1.98% | ||
Current month | -5.71% | ||
1 month | -5.71% | ||
3 months | -3.88% | ||
6 months | -4.81% | ||
Current year | -4.81% | ||
1 year | -23.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -1.98% | -4.81% | -23.26% | 37.3M | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
-0.45% | +0.89% | -16.08% | -1.27% | 1.5B | ||
-0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
+2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
-0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
-0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
+0.72% | +6.65% | +14.96% | - | 724M | ||
-1.63% | +4.42% | -20.81% | -12.08% | 566M | ||
+8.12% | +21.25% | +1.77% | - | 618M | ||
Average | -0.17% | +3.66% | +9.71% | +30.26% | ||
Weighted average by Cap. | -0.06% | +3.75% | +11.16% | +33.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CIVIL Stock
- Quotes Civil Engineering