CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 USD | +3.70% |
|
-7.70% | +5.38% |
| 04-30 | Stifel Adjusts Price Target on Civeo to $31 From $30, Maintains Buy Rating | MT |
| 04-26 | Civeo Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 25 $ | 23.07 $ | 23.22 $ | 24.08 $ |
| Volume | 60 625 | 214 558 | 91 553 | 75 503 |
| Change | -3.21% | -7.72% | +0.65% | +3.70% |
| Opening | 26.38 | 24.34 | 23.06 | 23.36 |
| High | 26.38 | 24.34 | 24.58 | 24.51 |
| Low | 24.29 | 22.12 | 23.06 | 23.36 |
Performance
| 1 day | +3.70% | ||
| 1 week | -7.70% | ||
| Current month | +3.70% | ||
| 1 month | -10.88% | ||
| 3 months | +7.17% | ||
| 6 months | +16.05% | ||
| Current year | +5.38% | ||
| 1 year | +25.09% | ||
| 3 years | +45.76% | ||
| 5 years | +6.17% |
Volumes
marketsDaily volume
75 503
Estimated daily volume
75 503
Avg. Volume 20 sessions
53 184
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1 280 670.72
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
339 562 708
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.49 %
Free-Float capitalization (USD)
308 975 049
Average Daily Capital Traded
0.38%
Highs and lows
1 week
22.12
26.38
1 month
22.1228.01
Current year
21.4428.01
1 year
17.9828.01
3 years
15.2536.88
5 years
4.0836.88
10 years
4.08340.80
Indicators
Moving average 5 days
24.24
Moving average 20 days
25.86
Moving average 50 days
25.06
Moving average 100 days
23.77
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
23.50
RSI 14 days
31.10
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -7.70% | +5.38% | +25.09% | 340M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +0.71% | +4.37% | +14.82% | -12.51% | 3.64B | ||
| +1.07% | +1.28% | -4.19% | -16.02% | 3.59B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.32% | +3.15% | +15.12% | +104.13% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +1.41% | +3.09% | -1.22% | +11.33% | ||
| Weighted average by Cap. | +1.74% | +4.29% | -4.76% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012ef58cb55aa.zAMAracocmwoDVv8O_LhW6cCFZNN6G3Cb1DFFI8JP0c.9URN3cFyAwJSZTeRa7GFE9c0J9Qs2guEBGehRcxFTSr_TWzh92AZO10_Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.08 | 2,592 | 51,036 |
| 20:59:55 | 24.06 | 100 | 48,444 |
| 20:59:43 | 24.12 | 100 | 48,344 |
| 20:59:31 | 24.07 | 100 | 48,244 |
| 20:59:00 | 24.07 | 100 | 48,144 |
| 20:59:00 | 24.07 | 100 | 48,044 |
| 20:58:16 | 24.13 | 100 | 47,944 |
| 20:58:06 | 24.05 | 184 | 47,844 |
| 20:58:06 | 24.04 | 217 | 47,660 |
| 20:56:51 | 24.04 | 218 | 47,443 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
