CITYSTATE SAVINGS BANK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 PHP | -.--% |
|
-4.05% | +2.34% |
| 05-30 | Citystate Savings Bank, Inc. Announces Management Changes | CI |
| 05-16 | Citystate Savings Bank, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.65 ₱ | 8.65 ₱ | 8.3 ₱ | 8.3 ₱ | 8.3 ₱ |
| Volume | 0 | 0 | 100 | 0 | 0 |
| Change | -.--% | -.--% | -4.05% | -.--% | -.--% |
| Opening | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 |
| High | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 |
| Low | 8.65 | 8.65 | 8.30 | 8.30 | 8.30 |
Performance
| 1 week | -4.05% | ||
| 3 months | +3.62% | ||
| 6 months | +2.34% | ||
| Current year | +2.34% | ||
| 1 year | +24.44% | ||
| 3 years | -2.12% | ||
| 5 years | +3.88% | ||
| 10 years | -27.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 345 022 296
Capitalization (USD)
22 983 741
Net sales (PHP)
317 858 319
Net sales (USD)
5 431 563
Number of employees
338
Sales / Employee (PHP)
940 409
Sales / Employee (USD)
16 070
Free-Float
8.78 %
Free-Float capitalization (PHP)
118 088 086
Free-Float capitalization (USD)
2 017 889
Average Daily Capital Traded
0%
Highs and lows
1 week
8.30
8.65
1 month
8.308.65
Current year
7.998.70
1 year
4.928.70
3 years
4.928.70
5 years
4.528.70
10 years
3.5014.00
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.44
Moving average 50 days
8.31
Moving average 100 days
8.19
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
30.92
RSI 14 days
40.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.05% | +2.34% | +24.44% | 22.98M | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.00% | 158B | ||
| -0.73% | +1.08% | -1.49% | -1.03% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -1.16% | -0.69% | +12.64% | +24.76% | 142B | ||
| +0.55% | +10.07% | +43.50% | +60.16% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| -1.66% | +3.53% | +20.37% | +28.35% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.20% | 90.89B | ||
| +0.33% | +7.23% | +56.32% | +73.27% | 87.51B | ||
| Average | +0.23% | +2.14% | +19.04% | +25.27% | ||
| Weighted average by Cap. | +0.62% | +2.35% | +19.29% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -4.48% | ||
| 2022 | +0.12% | ||
| 2021 | -.--% | ||
| 2020 | -0.12% | ||
| 2019 | +11.86% | ||
| 2018 | -24.10% | ||
| 2017 | +0.10% | ||
| 2016 | -0.10% | ||
| 2015 | -28.47% | ||
| 2014 | -12.52% | ||
| 2013 | -42.93% | ||
| 2012 | -1.75% | ||
| 2011 | +1.79% | ||
| 2010 | -.--% | ||
| 2009 | +3.70% | ||
| 2008 | +8.00% | ||
| 2007 | +31.58% | ||
| 2006 | +10.00% | ||
| 2005 | +8.57% | ||
| 2004 | +9.37% | ||
| 2003 | +6.67% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- CSB Stock
- Quotes Citystate Savings Bank, Inc.
