|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:24 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 285.20 ILa | -0.63% |
|
-1.52% | +7.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPPL 285.20 ILa
-0.63%
7.2M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPL | 285.20ILa | -0.63% | 7.2M ILa |
Quotes 5-day view: City People of Rotshtein Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 286.40 | ILA 286.70 | ILA 294.30 | ILA 287.00 | ILA 285.20 |
| Volume | 391 | 20,014 | 9,143 | 24,320 | 25,262 |
| Change | 0.00% | +0.10% | +2.65% | -2.48% | -0.63% |
| Opening | ILA 286.40 | ILA 286.40 | ILA 286.70 | ILA 294.30 | ILA 287.00 |
| High | ILA 286.40 | ILA 300.90 | ILA 300.80 | ILA 294.30 | ILA 300.80 |
| Low | ILA 286.40 | ILA 274.30 | ILA 286.70 | ILA 280.00 | ILA 282.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.52% | ||
| Current month | -5.78% | ||
| 1 month | -7.25% | ||
| 3 months | -14.61% | ||
| 6 months | -10.26% | ||
| Current year | +7.42% | ||
| 1 year | -31.93% |
Volumes
marketsDaily volume
25,262
Estimated daily volume
25,262
Avg. Volume 20 sessions
8,230
Daily volume ratio
3.07
Avg. Volume 20 sessions ILa
2,347,196
Avg. Volume 20 sessions USD
7,569.71
Record volume 1
1,755,537
Record volume 2
421,286
Record volume 3
328,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
144,312,994
Market Cap (USD)
46,504,574
Net sales ()
192,594,000
Net sales (USD)
62,063,032
Number of employees
49
Sales / Employee (ILS)
3,930,490
Sales / Employee (USD)
1,266,592
Free-Float
24.86%
Free-Float capitalization (ILa)
28,591,032
Free-Float capitalization (USD)
9,213,403
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
288.16
Moving average 20 days
297.98
Moving average 50 days
306.77
Moving average 100 days
320.62
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+12.42%
RSI 9 days
33.43
RSI 14 days
34.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.52% | -31.93% | - | 46.5M | |
| +4.42% | +4.70% | -10.97% | +34.62% | 37.38B | |
| +3.33% | +0.59% | -9.53% | +55.01% | 20.5B | |
| +5.66% | +2.05% | -36.44% | -28.92% | 17.47B | |
| +0.80% | +2.32% | -14.28% | +9.82% | 17.04B | |
| +3.62% | +0.16% | -23.22% | +0.15% | 15.28B | |
| +0.56% | +2.26% | +5.80% | +19.26% | 13.78B | |
| +2.71% | +0.06% | +0.50% | +86.73% | 12.02B | |
| -0.35% | -0.24% | -7.68% | +21.18% | 6.45B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.01% | -0.79% | -12.78% | +21.98% | 14.63B | |
| Weighted average by Cap. | +3.00% | -0.90% | -12.34% | +24.14% |
Historical Quotes: City People of Rotshtein Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86b6042f42e9a0848c88cbf5.mEQEP002q5mWFpBukvQ8MvERy8nDoOBTwdri-JmpEEE.1T5WUBdz787JJOICwIMOZJJHgq-vzZEwlbKnmcrnVhD9KkdZOQ_e1c98yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:24 | 285.60 | 509 | 25,771 |
| 15:24:24 | 285.60 | 509 | 25,262 |
| 14:54:01 | 284.40 | 189 | 24,753 |
| 14:19:15 | 284.40 | 189 | 24,564 |
| 14:03:53 | 284.40 | 387 | 24,375 |
| 14:03:53 | 284.20 | 913 | 23,988 |
| 13:39:04 | 282.50 | 192 | 23,075 |
| 13:39:04 | 282.50 | 2,800 | 22,883 |
| 13:39:04 | 284.00 | 1,000 | 20,083 |
Price Extremes
| 1 week | 274.3 |  | 300.9 |
| 1 month | 274.3 | | 335 |
| Current year | 274.3 | | 415 |
| 1 year | 261 | | 430.1 |
| 3 years | 261 | | 510 |
| 5 years | 261 | | 510 |
| 10 years | 261 | | 510 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | -43.21% |
- Stock Market
- Stocks
- CPPL Stock
- Quotes City People of Rotshtein Group Ltd
Select your edition
All financial news and data tailored to specific country editions
