CITIZENS COMMUNITY BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 USD | +2.85% |
|
+7.70% | -4.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 $ | 10.81 $ | 11 $ | 10.88 $ | 11.19 $ |
| Volume | 3 504 | 4 566 | 1 068 | 10 714 | 6 080 |
| Change | +5.87% | -1.73% | +1.76% | -1.09% | +2.85% |
| Opening | 10.45 | 11.00 | 10.99 | 10.89 | 10.94 |
| High | 11.00 | 11.00 | 11.00 | 11.08 | 11.19 |
| Low | 10.45 | 10.64 | 10.99 | 10.88 | 10.88 |
Performance
| 1 day | +2.85% | ||
| 1 week | +7.70% | ||
| Current month | +1.73% | ||
| 1 month | -4.68% | ||
| 3 months | -8.88% | ||
| 6 months | +23.78% | ||
| Current year | -4.44% | ||
| 1 year | +33.06% | ||
| 3 years | -13.26% | ||
| 5 years | -0.62% | ||
| 10 years | +39.88% |
Volumes
marketsDaily volume
6 080
Estimated daily volume
6 214
Avg. Volume 20 sessions
6 400
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
71 616.00
Record volume 1
604 645
Record volume 2
518 706
Record volume 3
490 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 770 854
Net sales (USD)
58 599 000
Number of employees
223
Sales / Employee (USD)
262 776
Free-Float
93.38 %
Free-Float capitalization (USD)
105 733 385
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.45
11.19
1 month
10.1411.85
Current year
10.1412.61
1 year
7.6112.61
3 years
7.6116.49
5 years
5.2616.49
10 years
5.2616.49
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.92
Moving average 50 days
11.61
Moving average 100 days
11.63
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
52.38
RSI 14 days
47.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +7.70% | -4.44% | +33.06% | 114M | ||
| +0.69% | -1.05% | +12.44% | +39.53% | 547B | ||
| +1.19% | +0.24% | +11.79% | +35.93% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.98% | +0.23% | +21.77% | +56.16% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.43% | +3.70% | +3.71% | +5.80% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +0.84% | -6.80% | -11.77% | -8.21% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.62% | +1.43% | +11.00% | +21.25% | ||
| Weighted average by Cap. | +0.61% | +0.82% | +12.30% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d317.o8NdOypL1588OWlSzwuRT7frn04lF4tzQPuTobIfo-U.5IxtemIS4apdTzozlmL5Lv6u1jlIQ_wrCZjnmcJ20qPm929sHgaG0WtpPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:53:17 | 11.19 | 100 | 4,499 |
| 19:47:00 | 10.9 | 492 | 4,399 |
| 18:49:25 | 10.9 | 372 | 3,907 |
| 18:26:33 | 11.06 | 1,035 | 3,535 |
| 16:29:40 | 10.88 | 200 | 2,500 |
| 15:57:19 | 10.99 | 100 | 2,300 |
| 15:50:27 | 10.94 | 2,000 | 2,200 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | -2.66% | ||
| 2022 | -12.64% | ||
| 2021 | +26.45% | ||
| 2020 | -10.88% | ||
| 2019 | +12.11% | ||
| 2018 | -19.26% | ||
| 2017 | +8.61% | ||
| 2016 | +31.40% | ||
| 2015 | +3.44% | ||
| 2014 | +23.41% | ||
| 2013 | +23.50% | ||
| 2012 | +16.96% | ||
| 2011 | +29.87% | ||
| 2010 | +16.18% | ||
| 2009 | -51.43% | ||
| 2008 | -20.18% | ||
| 2007 | -10.33% | ||
| 2006 | +41.56% | ||
| 2005 | -12.00% | ||
| 2004 | +21.26% |
- Stock Market
- Equities
- CZWI Stock
- Quotes Citizens Community Bancorp, Inc.
