CITIUS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.662 USD | -0.42% |
|
-9.87% | -12.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7673 $ | 0.7165 $ | 0.7326 $ | 0.6648 $ | 0.6617 $ |
| Volume | 676 067 | 877 958 | 586 758 | 2 776 465 | 534 334 |
| Change | +4.51% | -6.62% | +2.25% | -9.25% | -0.42% |
| Opening | 0.74 | 0.77 | 0.70 | 0.65 | 0.6751 |
| High | 0.80 | 0.77 | 0.74 | 0.69 | 0.6799 |
| Low | 0.73 | 0.70 | 0.68 | 0.64 | 0.6603 |
Performance
| 1 day | -0.42% | ||
| 1 week | -9.87% | ||
| Current month | -26.26% | ||
| 1 month | -35.76% | ||
| 3 months | -1.05% | ||
| 6 months | -11.77% | ||
| Current year | -12.53% | ||
| 1 year | -55.89% | ||
| 3 years | -68.64% | ||
| 5 years | -38.16% |
Volumes
marketsDaily volume
534 334
Estimated daily volume
757 691
Avg. Volume 20 sessions
1 340 621
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
887 491.10
Record volume 1
154 165 100
Record volume 2
146 372 700
Record volume 3
70 794 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 011 926
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
92.26 %
Free-Float capitalization (USD)
97 583 892
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.64
0.80
1 month
0.641.07
Current year
0.601.07
1 year
0.601.56
3 years
0.604.56
5 years
0.404.56
10 years
0.4037.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.85
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+28.25%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
39.22
RSI 14 days
42.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -9.87% | -12.53% | -55.89% | 120M | ||
| +1.01% | +2.47% | +2.45% | +24.77% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.11% | +6.50% | +11.87% | -16.60% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.72% | +1.70% | +7.04% | +55.02% | 25.49B | ||
| +2.96% | +1.54% | -22.66% | -26.67% | 18.12B | ||
| +0.97% | +6.44% | +30.65% | +93.95% | 12.24B | ||
| +1.07% | -0.28% | -1.90% | +21.99% | 11.76B | ||
| +2.68% | +2.58% | +9.19% | +3.44% | 11B | ||
| +1.62% | +3.49% | -15.77% | -17.97% | 10.07B | ||
| +1.33% | +2.38% | -5.75% | -8.55% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.02% | +0.96% | +28.24% | +54.21% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.31% | +2.65% | +6.88% | +5.80% | ||
| Weighted average by Cap. | +1.31% | +3.93% | +10.20% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4NNqba8ii0Snl83BCuUx910eww1XCjvKKCVwYcJoRX0.kp1eDshNuD3p-PWleagDpmxpk2dmPQj9TkshOIQOFQyrlTNYyGbfMIrnvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:02 | 0.6617 | 100 | 517,235 |
| 19:04:33 | 0.6617 | 100 | 517,135 |
| 19:04:21 | 0.6616 | 100 | 517,035 |
| 19:04:21 | 0.6616 | 500 | 516,935 |
| 19:04:21 | 0.6616 | 100 | 516,435 |
| 19:04:21 | 0.6616 | 500 | 516,335 |
| 19:04:21 | 0.6616 | 500 | 515,835 |
| 19:04:08 | 0.6617 | 100 | 515,335 |
| 19:03:57 | 0.6617 | 100 | 515,235 |
| 19:03:29 | 0.6617 | 100 | 515,135 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -4.24% | ||
| 2022 | -48.70% | ||
| 2021 | +50.98% | ||
| 2020 | 0.00% | ||
| 2019 | -1.92% | ||
| 2018 | -72.63% | ||
| 2017 | -42.94% | ||
| 2016 | -76.00% | ||
| 2015 | +77.88% | ||
| 2014 | +4.00% |
- Stock Market
- Equities
- CTXR Stock
- Quotes Citius Pharmaceuticals, Inc.
