CITIC PRESS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 CNY | +0.40% |
|
+3.77% | +2.27% |
| 04-28 | Citic Press Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Citic Press' Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 28.47 ¥ | 28.68 ¥ | 29.64 ¥ | 29.76 ¥ |
| Volume | 7 590 750 | 7 215 159 | 7 659 847 | 6 886 045 |
| Change | +∞% | +0.74% | +3.35% | +0.40% |
| Opening | 28.50 | 28.60 | 28.82 | 29.88 |
| High | 29.17 | 29.42 | 29.89 | 30.44 |
| Low | 28.30 | 28.53 | 28.80 | 29.32 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.77% | ||
| 1 month | +8.10% | ||
| 3 months | +3.51% | ||
| 6 months | +17.03% | ||
| Current year | +2.27% | ||
| 1 year | -24.18% | ||
| 3 years | -28.84% |
Volumes
marketsDaily volume
6 886 045
Avg. Volume 20 sessions
7 351 255
Avg. Volume 20 sessions CNY
218 773 348.80
Avg. Volume 20 sessions USD
30 214 787.20
Record volume 1
32 816 440
Record volume 2
26 981 260
Record volume 3
24 960 800
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
5 661 728 231
Capitalization (USD)
781 941 286
Net sales (CNY)
1 716 957 090
Net sales (USD)
237 128 944
Number of employees
987
Sales / Employee (CNY)
1 739 572
Sales / Employee (USD)
240 252
Free-Float
26.5 %
Free-Float capitalization (CNY)
1 500 357 967
Free-Float capitalization (USD)
207 214 439
Average Daily Capital Traded
3.86%
Highs and lows
1 week
28.80
30.44
1 month
25.8131.87
Current year
21.4837.90
1 year
21.4848.88
3 years
16.8048.88
5 years
16.8055.27
10 years
16.8055.27
Indicators
Moving average 5 days
29.22
Moving average 20 days
28.28
Moving average 50 days
30.06
Moving average 100 days
29.64
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
56.51
RSI 14 days
52.94
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.77% | +2.27% | -24.18% | 782M | ||
| +1.69% | +1.79% | +8.85% | -19.86% | 2.94B | ||
| +0.75% | +1.24% | +11.46% | -25.24% | 2.75B | ||
| -0.23% | +3.10% | +13.35% | -20.04% | 2.66B | ||
| +1.81% | +4.96% | +0.31% | +22.21% | 2.6B | ||
| -1.93% | +0.73% | -5.15% | -48.77% | 2.56B | ||
| -2.02% | +3.40% | +4.89% | -16.30% | 2B | ||
| -1.74% | -0.41% | -9.16% | -33.03% | 1.93B | ||
| -1.53% | +1.18% | +6.06% | -32.64% | 1.46B | ||
| +2.31% | +5.15% | -22.07% | +13.06% | 1.12B | ||
| +0.56% | -0.74% | -4.11% | +0.06% | 1.02B | ||
| -1.04% | +3.27% | +0.40% | -29.62% | 692M | ||
| +0.99% | +3.38% | +7.84% | -18.67% | 677M | ||
| -1.98% | +0.22% | -0.22% | -26.28% | 644M | ||
| -0.48% | +1.67% | -8.24% | -39.22% | 520M | ||
| +2.69% | +8.48% | -7.01% | -28.12% | 401M | ||
| Average | +0.02% | +2.18% | -0.03% | -20.42% | ||
| Weighted average by Cap. | -0.02% | +1.36% | +2.14% | -19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +43.70% | ||
| 2022 | -31.63% | ||
| 2021 | -30.16% | ||
| 2020 | -16.84% | ||
| 2019 | +138.54% |
- Stock Market
- Equities
- 300788 Stock
- Quotes Citic Press Corporation
