CIRTEK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | -7.50% |
|
-7.50% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.037 $ |
| Volume | 240 000 | 0 | 0 | 1 430 000 |
| Change | -.--% | -.--% | -.--% | -7.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -7.50% | ||
| 1 week | -7.50% | ||
| 1 month | -13.95% | ||
| 3 months | +2.78% | ||
| 6 months | -5.13% | ||
| Current year | -2.63% | ||
| 1 year | -21.28% | ||
| 3 years | -40.32% |
Volumes
marketsDaily volume
1 430 000
Estimated daily volume
1 430 000
Avg. Volume 20 sessions
259 286
Daily volume ratio
5.52
Avg. Volume 20 sessions HKD
9 593.58
Avg. Volume 20 sessions USD
1 227.00
Record volume 1
857 960 000
Record volume 2
259 330 000
Record volume 3
234 370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 986 380
Capitalization (USD)
9 462 710
Net sales (HKD)
372 310 000
Net sales (USD)
47 617 704
Number of employees
1 219
Sales / Employee (HKD)
305 422
Sales / Employee (USD)
39 063
Free-Float
34 %
Free-Float capitalization (HKD)
25 155 369
Free-Float capitalization (USD)
3 217 321
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.04
1 year
0.030.05
3 years
0.030.08
5 years
0.030.44
10 years
0.030.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+2.43%
RSI 9 days
41.18
RSI 14 days
44.51
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -7.50% | -2.63% | -21.28% | 9.46M | ||
| +2.52% | +4.28% | +3.43% | +36.44% | 8.15B | ||
| +0.07% | -0.66% | +3.07% | +72.69% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.69% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +49.34% | 1B | ||
| -.--% | -1.13% | -18.44% | -37.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +8.57% | 546M | ||
| +1.49% | +3.55% | -19.47% | +22.50% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.47% | 458M | ||
| -3.37% | -0.91% | -18.29% | -20.78% | 392M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| +1.42% | -7.39% | -39.78% | -42.55% | 363M | ||
| -7.26% | -6.43% | -22.59% | +12.63% | 243M | ||
| -2.23% | -4.08% | +11.70% | +148.45% | 240M | ||
| +2.61% | -4.84% | -12.92% | +44.34% | 245M | ||
| Average | -0.88% | +0.36% | -12.62% | +11.61% | ||
| Weighted average by Cap. | +1.03% | +3.81% | -4.53% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1152691b91854e77d.0r-PudDrlmQZz945ixJHh4ySVlo8VILdBa9cGHGen1c.m9286LympVZJu6d--0Nz9erZHxNOBPW8cd8Teian8Rqc1trXlNrgPFWb6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 | 0.037 | 40,000 | 1,220,000 |
| 07:52:38 | 0.038 | 60,000 | 1,180,000 |
| 07:42:42 | 0.038 | 90,000 | 1,120,000 |
| 07:31:44 | 0.038 | 30,000 | 1,030,000 |
| 03:58:15 | 0.04 | 10,000 | 1,000,000 |
| 02:54:37 | 0.04 | 970,000 | 990,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -28.30% | ||
| 2022 | -18.46% | ||
| 2021 | +22.64% | ||
| 2020 | -64.67% |
- Stock Market
- Equities
- 1433 Stock
- Quotes Cirtek Holdings Limited
