Stock 2507 CIRRUS AIRCRAFT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cirrus Aircraft Limited

Equities

2507

KYG2151G1001

Aerospace & Defense

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:09 16/07/2024 BST 		5-day change 1st Jan Change
25.7 HKD +0.78% Intraday chart for Cirrus Aircraft Limited 0.00% 0.00%
07-12 Hong Kong Stocks Rose as Cooling US Inflation Ignite Hopes of US Interest-Rate Cuts MT
07-12 Cirrus Aircraft Makes Tepid Hong Kong Debut as Shares Open Flat MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Cirrus Aircraft Limited(2507) : Historical Chart (5-day)
  12/07/2024 15/07/2024 Today 16/07/2024
Last 27.5 $ 25.5 $ 25.7 $ 25.7 $
Volume 6 391 409 907 400 767 550 767 550
Change +∞% -7.27% +0.78% +0.78%
Opening 27.50 27.40 24.50 24.5
High 27.50 27.40 26.00 26
Low 26.05 24.75 23.60 23.6

Performance

1 day+0.78%

Volumes

markets
Daily volume
767 550
Estimated daily volume
767 550
Avg. Volume 20 sessions
3 649 405
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
93 789 708.50
Avg. Volume 20 sessions USD
12 012 679.65
Record volume 1
6 391 409
Record volume 2
907 400
Record volume 3
767 550
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
1 195 154 768
Capitalization (USD)
1 195 154 768
Net sales ()
1 067 708 000
Number of employees
2 363
Sales / Employee (USD)
451 844
Free-Float
99 %
Free-Float capitalization (HKD)
1 183 203 221
Free-Float capitalization (USD)
1 183 203 221
Average Daily Capital Traded
7.85%

Highs and lows

1 week
23.60
Extreme 23.6
27.50
1 month
23.60
Extreme 23.6
27.50
Current year
23.60
Extreme 23.6
27.50
1 year
23.60
Extreme 23.6
27.50
3 years
23.60
Extreme 23.6
27.50
5 years
23.60
Extreme 23.6
27.50
10 years
23.60
Extreme 23.6
27.50

Indicators

Moving average 20 days
2.65
Moving average 50 days
1.06
Price spread / (MMA20)
-89.69%
Price spread / (MMA50)
-95.88%
STIM
RSI 9 days
92.44
RSI 14 days
92.74

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
CIRRUS AIRCRAFT LIMITED Stock Cirrus Aircraft Limited
+0.78%0.00% - - 1.2B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+0.92%+1.67%+3.25%-0.42% 111B
BOEING Stock Boeing
+4.55%+1.96%-28.32%-11.81% 110B
TEXTRON INC. Stock Textron Inc.
+2.93%+10.18%+16.64%+39.07% 17.37B
DASSAULT AVIATION Stock Dassault Aviation
+0.30%-0.41%-5.36%-7.32% 14.58B
EMBRAER S.A. Stock EMBRAER S.A.
+29.08%+4.30%+80.75%+131.26% 5.52B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+9.14%+47.26%+13.16%-26.15% 4.92B
AVICOPTER PLC Stock Avicopter Plc
+0.67%+0.05%+1.76%-2.99% 3.93B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
-0.28%+2.28%+7.16%-8.18% 3.68B
EVE HOLDING, INC. Stock Eve Holding, Inc.
-0.99%+21.21%-45.36%-62.44% 1.09B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
-1.04%+3.15%-10.24%-21.74% 976M
LILIUM N.V. Stock Lilium N.V.
+6.46%+14.94%-15.25%-25.93% 581M
Average+4.34%+7.01%+1.65%+0.30%
Weighted average by Cap.+3.16%+0.04%-7.56%-1.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a13ef460bcde41e4a6f5.dPBz1NBbTF_UWJsf1UXPMHZoP0uH-Ze2iNyKPmfiDAY.QJomi49rYTaVPPZL5AOech0sdnPlkfL0zpbNVxSqemsHhiOtmzcAHuc6_A
DatePriceVolumeDaily volume
09:08:09 25.7 31,000 756,100
08:59:56 25.7 200 725,100
08:59:55 25.7 2,300 724,900
08:59:55 25.7 1,700 722,600
08:59:54 25.7 500 720,900
08:59:52 25.7 3,800 720,400
08:59:52 25.7 500 716,600
08:59:52 25.7 2,000 716,100
08:59:52 25.7 500 714,100
08:59:50 25.7 200 713,600

Chart Cirrus Aircraft Limited

Chart Cirrus Aircraft Limited
More charts

Monthly variations

Annual change

2024-6.55%
  1. Stock Market
  2. Equities
  3. 2507 Stock
  4. Quotes Cirrus Aircraft Limited